Tendies Historical Data

TENDY Page 19
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.17
-0.90%
$ 14,969 $ 2
Jan 17, 4 AM $ 0.172
-0.04%
$ 15,114 $ 2
Jan 17, 3 AM $ 0.172
+0.33%
$ 15,046 $ 2
Jan 17, 2 AM $ 0.171
+0.48%
$ 15,034 $ 2
Jan 17, 1 AM $ 0.171
-0.65%
$ 15,020 $ 2
Jan 17, 12 AM $ 0.171
-1.30%
$ 15,084 $ 2
Jan 16, 11 PM $ 0.174
-1.02%
$ 15,282 $ 2
Jan 16, 10 PM $ 0.175
+0.27%
$ 15,424 $ 2
Jan 16, 9 PM $ 0.175
+0.14%
$ 15,398 $ 2
Jan 16, 8 PM $ 0.174
+1.12%
$ 15,329 $ 2
Jan 16, 7 PM $ 0.172
-0.46%
$ 15,151 $ 2
Jan 16, 6 PM $ 0.173
-1.71%
$ 15,230 $ 2
Jan 16, 5 PM $ 0.175
-0.34%
$ 15,460 $ 2
Jan 16, 4 PM $ 0.177
-0.07%
$ 15,587 $ 2
Jan 4, 10 AM $ 0.133
+0.18%
$ 11,712 $ 16
Jan 4, 9 AM $ 0.133
+1.23%
$ 11,688 $ 16
Jan 4, 8 AM $ 0.131
-0.09%
$ 11,552 $ 16
Jan 4, 7 AM $ 0.132
+0.86%
$ 11,581 $ 16
Jan 4, 6 AM $ 0.13
-1.50%
$ 11,464 $ 16
Jan 4, 5 AM $ 0.132
+0.22%
$ -- $ 16
Jan 4, 4 AM $ 0.132
-0.16%
$ -- $ 16
Jan 4, 3 AM $ 0.132
+0.87%
$ -- $ 16
Jan 4, 2 AM $ 0.131
-0.13%
$ -- $ 16
Jan 4, 1 AM $ 0.131
-0.09%
$ -- $ 16
Jan 4, 12 AM $ 0.13
+0.31%
$ -- $ 16
Jan 3, 11 PM $ 0.13
+0.11%
$ 11,447 $ 16
Jan 3, 10 PM $ 0.13
+0.71%
$ 11,430 $ 16
Jan 3, 9 PM $ 0.129
+0.09%
$ 11,356 $ 26
Jan 3, 8 PM $ 0.129
-0.13%
$ 11,367 $ 26
Jan 3, 7 PM $ 0.129
-0.27%
$ 11,383 $ 26
Jan 3, 6 PM $ 0.13
+0.10%
$ 11,407 $ 27
Jan 3, 5 PM $ 0.129
-0.17%
$ 11,389 $ 26
Jan 3, 4 PM $ 0.13
+0.45%
$ 11,415 $ 26
Jan 3, 3 PM $ 0.129
-0.30%
$ 11,351 $ 26
Jan 3, 2 PM $ 0.13
-0.45%
$ 11,432 $ 26
Jan 3, 1 PM $ 0.13
+0.24%
$ 11,478 $ 27
Jan 3, 12 PM $ 0.13
+1.22%
$ 11,426 $ 27
Jan 3, 11 AM $ 0.128
-0.10%
$ 11,283 $ 26
Jan 3, 10 AM $ 0.111
-0.01%
$ 9,799 $ 11
Jan 3, 9 AM $ 0.111
+0.58%
$ 9,800 $ 11
Jan 3, 8 AM $ 0.111
+0.00%
$ 9,739 $ 11
Jan 3, 7 AM $ 0.111
-1.38%
$ 9,751 $ 11
Jan 3, 6 AM $ 0.112
-1.17%
$ 9,884 $ 11
Jan 3, 5 AM $ 0.114
-0.29%
$ 9,997 $ 11
Jan 3, 4 AM $ 0.114
-1.07%
$ 10,020 $ 11
Jan 3, 3 AM $ 0.115
+0.09%
$ 10,108 $ 11
Jan 3, 2 AM $ 0.115
+0.45%
$ 10,093 $ 11
Jan 3, 1 AM $ 0.114
-0.39%
$ 10,071 $ 11
Jan 3, 12 AM $ 0.115
+0.69%
$ 10,081 $ 11
Jan 2, 11 PM $ 0.114
+0.98%
$ 10,002 $ 11