Tendies Historical Data

TENDY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.544
-0.65%
$47,867 $33
Mar 10, 4 AM $0.548
+0.53%
$48,182 $33
Mar 10, 3 AM $0.545
-0.62%
$47,932 $33
Mar 10, 2 AM $0.55
+1.64%
$48,371 $33
Mar 10, 1 AM $0.54
+0.13%
$47,494 $33
Mar 10, 12 AM $0.54
+0.68%
$47,529 $33
Mar 9, 11 PM $0.537
-0.37%
$47,218 $34
Mar 9, 10 PM $0.54
-1.27%
$47,492 $34
Mar 9, 9 PM $0.546
+7.70%
$48,064 $35
Mar 9, 8 PM $0.506
-0.21%
$44,495 $27
Mar 9, 7 PM $0.507
+0.40%
$44,615 $27
Mar 9, 6 PM $0.505
+5.39%
$44,437 $27
Mar 9, 5 PM $0.479
+0.27%
$42,153 $2
Mar 9, 4 PM $0.478
-0.26%
$42,052 $2
Mar 9, 3 PM $0.479
-0.25%
$42,162 $2
Mar 9, 2 PM $0.481
+0.00%
$42,315 $2
Mar 9, 1 PM $0.481
+0.23%
$42,365 $2
Mar 9, 12 PM $0.482
+0.57%
$42,373 $2
Mar 9, 11 AM $0.478
+0.31%
$42,089 $2
Mar 9, 10 AM $0.477
-0.06%
$41,944 $2
Mar 9, 9 AM $0.477
-0.16%
$42,005 $2
Mar 9, 8 AM $0.479
-0.35%
$42,150 $2
Mar 9, 7 AM $0.48
+0.36%
$42,245 $2
Mar 9, 6 AM $0.479
-0.71%
$42,180 $2
Mar 9, 5 AM $0.483
+1.20%
$42,478 $2
Mar 9, 4 AM $0.478
+1.17%
$42,064 $2
Mar 9, 3 AM $0.472
+0.20%
$41,572 $2
Mar 9, 2 AM $0.472
+0.18%
$41,496 $2
Mar 9, 1 AM $0.471
-0.02%
$41,427 $2
Mar 9, 12 AM $0.472
+0.47%
$41,517 $4
Mar 8, 11 PM $0.47
-0.35%
$41,382 $2
Mar 8, 10 PM $0.472
-0.47%
$41,522 $2
Mar 8, 9 PM $0.474
-0.51%
$41,694 $2
Mar 8, 8 PM $0.477
+0.51%
$41,958 $2
Mar 8, 7 PM $0.475
+1.43%
$41,814 $2
Mar 8, 6 PM $0.469
-0.06%
$41,275 $2
Mar 8, 5 PM $0.469
+0.34%
$41,299 $2
Mar 8, 4 PM $0.468
-0.46%
$41,193 $2
Mar 8, 3 PM $0.47
-0.45%
$41,350 $2
Mar 8, 2 PM $0.471
-1.00%
$41,469 $2
Mar 8, 1 PM $0.476
-0.91%
$41,862 $2
Mar 8, 12 PM $0.482
+1.08%
$42,407 $2
Mar 8, 11 AM $0.476
+0.30%
$41,894 $2
Mar 8, 10 AM $0.474
+0.27%
$41,704 $2
Mar 8, 9 AM $0.473
+1.21%
$41,583 $2
Mar 8, 8 AM $0.467
+0.58%
$41,087 $2
Mar 8, 7 AM $0.464
+0.17%
$40,871 $2
Mar 8, 6 AM $0.463
-0.38%
$40,756 $2
Mar 8, 5 AM $0.465
+0.79%
$40,944 $2
Mar 8, 4 AM $0.462
-0.52%
$40,621 $2