Tendies Historical Data

TENDY Page 20
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.115
+0.69%
$ 10,081 $ 11
Jan 2, 11 PM $ 0.114
+0.98%
$ 10,002 $ 11
Jan 2, 10 PM $ 0.113
+10.32%
$ 9,930 $ 11
Jan 2, 9 PM $ 0.102
-0.17%
$ 9,003 $ 5
Jan 2, 8 PM $ 0.102
-0.51%
$ 9,011 $ 5
Jan 2, 7 PM $ 0.103
+0.73%
$ 9,051 $ 5
Jan 2, 6 PM $ 0.102
-0.70%
$ 8,952 $ 4
Jan 2, 5 PM $ 0.102
-0.28%
$ 8,994 $ 5
Jan 2, 4 PM $ 0.102
+1.91%
$ 8,986 $ 10
Jan 2, 3 PM $ 0.1
-0.72%
$ 8,826 $ 9
Jan 2, 2 PM $ 0.101
+1.17%
$ 8,916 $ 9
Jan 2, 1 PM $ 0.1
-0.27%
$ 8,833 $ 19
Jan 2, 12 PM $ 0.101
+0.21%
$ 8,851 $ 19
Jan 2, 11 AM $ 0.1
-0.26%
$ 8,820 $ 19
Jan 2, 10 AM $ 0.101
+0.28%
$ 8,848 $ 19
Jan 2, 9 AM $ 0.1
+0.85%
$ 8,819 $ 19
Jan 2, 8 AM $ 0.0993
-0.62%
$ 8,740 $ 19
Jan 2, 7 AM $ 0.0999
-0.53%
$ 8,790 $ 19
Jan 2, 6 AM $ 0.101
+0.18%
$ 8,856 $ 19
Jan 2, 5 AM $ 0.1
-0.08%
$ 8,825 $ 19
Jan 2, 4 AM $ 0.1
-0.59%
$ 8,823 $ 19
Jan 2, 3 AM $ 0.101
+0.70%
$ 8,886 $ 19
Jan 2, 2 AM $ 0.1
+0.48%
$ 8,834 $ 19
Jan 2, 1 AM $ 0.1
+0.67%
$ 8,812 $ 19
Jan 2, 12 AM $ 0.0995
-0.45%
$ 8,754 $ 19
Jan 1, 11 PM $ 0.0999
-0.14%
$ 8,794 $ 19
Jan 1, 10 PM $ 0.0998
+0.24%
$ 8,786 $ 19
Jan 1, 9 PM $ 0.0994
-0.44%
$ 8,751 $ 19
Jan 1, 8 PM $ 0.0999
-0.26%
$ 8,792 $ 15
Jan 1, 7 PM $ 0.1
-0.66%
$ 8,807 $ 15
Jan 1, 6 PM $ 0.101
-0.88%
$ 8,848 $ 15
Jan 1, 5 PM $ 0.101
-2.49%
$ 8,883 $ 15
Jan 1, 4 PM $ 0.103
+0.92%
$ 9,100 $ 10
Jan 1, 3 PM $ 0.103
-0.65%
$ 9,024 $ 9
Jan 1, 2 PM $ 0.103
-5.74%
$ 9,067 $ 10
Jan 1, 1 PM $ 0.109
+0.31%
$ 9,628 $ 3
Jan 1, 12 PM $ 0.109
-0.18%
$ 9,600 $ 3
Jan 1, 11 AM $ 0.109
+0.38%
$ 9,627 $ 3
Jan 1, 10 AM $ 0.109
-0.18%
$ 9,589 $ 3
Jan 1, 9 AM $ 0.109
+1.38%
$ 9,606 $ 3
Jan 1, 8 AM $ 0.107
+0.50%
$ 9,437 $ 3
Jan 1, 7 AM $ 0.107
-1.13%
$ 9,383 $ 3
Jan 1, 6 AM $ 0.108
+0.19%
$ 9,497 $ 3
Jan 1, 5 AM $ 0.108
+1.53%
$ 9,472 $ 3
Jan 1, 4 AM $ 0.106
-0.81%
$ 9,302 $ 3
Jan 1, 3 AM $ 0.106
-2.08%
$ 9,370 $ 3
Jan 1, 2 AM $ 0.108
-1.22%
$ 9,517 $ 3
Jan 1, 1 AM $ 0.109
+1.79%
$ 9,589 $ 3
Jan 1, 12 AM $ 0.107
+0.66%
$ 9,403 $ 3
Dec 31, 11 PM $ 0.106
+1.42%
$ 9,331 $ 3