Tendies Historical Data

TENDY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.464
+0.25%
$40,808 $2
Mar 8, 2 AM $0.463
-0.69%
$40,772 $2
Mar 8, 1 AM $0.467
-3.84%
$41,055 $2
Mar 7, 11 AM $0.501
-0.03%
$44,123 $25
Mar 7, 10 AM $0.502
+0.41%
$44,156 $25
Mar 7, 9 AM $0.499
+0.46%
$43,929 $25
Mar 7, 8 AM $0.498
+0.12%
$43,845 $25
Mar 7, 7 AM $0.497
+0.62%
$43,748 $25
Mar 7, 6 AM $0.494
-0.83%
$43,472 $25
Mar 7, 5 AM $0.498
+0.02%
$43,808 $25
Mar 7, 4 AM $0.497
+0.89%
$43,765 $25
Mar 7, 3 AM $0.492
-0.79%
$43,308 $25
Mar 7, 2 AM $0.495
-0.10%
$43,583 $25
Mar 7, 1 AM $0.496
-0.72%
$43,629 $25
Mar 7, 12 AM $0.5
-0.65%
$43,979 $25
Mar 6, 11 PM $0.505
+0.27%
$44,424 $25
Mar 6, 10 PM $0.503
+0.55%
$44,257 $25
Mar 6, 9 PM $0.501
-0.07%
$44,053 $25
Mar 6, 8 PM $0.5
+0.70%
$44,041 $78
Mar 6, 7 PM $0.497
+0.01%
$43,734 $77
Mar 6, 6 PM $0.497
+0.79%
$43,761 $77
Mar 6, 5 PM $0.493
-1.12%
$43,363 $77
Mar 6, 4 PM $0.499
-0.13%
$43,951 $78
Mar 6, 3 PM $0.5
+0.08%
$43,993 $78
Mar 6, 2 PM $0.5
-2.07%
$43,966 $78
Mar 6, 1 PM $0.512
-1.05%
$45,086 $80
Mar 6, 12 PM $0.517
-0.49%
$45,469 $81
Mar 6, 11 AM $0.518
-8.02%
$45,548 $81
Mar 6, 10 AM $0.563
+2.08%
$49,568 $56
Mar 6, 9 AM $0.551
-0.51%
$48,515 $55
Mar 6, 8 AM $0.555
-0.41%
$48,828 $55
Mar 6, 7 AM $0.558
+0.22%
$49,069 $55
Mar 6, 6 AM $0.557
+1.77%
$49,006 $55
Mar 6, 5 AM $0.545
-0.16%
$47,940 $54
Mar 6, 4 AM $0.545
-1.23%
$47,949 $54
Mar 6, 3 AM $0.552
+0.43%
$48,532 $55
Mar 5, 9 PM $0.457
-0.12%
$40,194 $15
Mar 5, 8 PM $0.457
+1.09%
$40,243 $15
Mar 5, 7 PM $0.454
+1.06%
$39,949 $15
Mar 5, 6 PM $0.449
+0.75%
$39,529 $15
Mar 5, 5 PM $0.445
-0.73%
$39,188 $15
Mar 5, 4 PM $0.449
-1.29%
$39,518 $15
Mar 5, 3 PM $0.457
-1.23%
$40,181 $15
Mar 5, 2 PM $0.462
+0.63%
$40,624 $15
Mar 5, 1 PM $0.459
-0.77%
$40,402 $15
Mar 5, 12 PM $0.462
+0.61%
$40,640 $15
Mar 5, 11 AM $0.458
-0.74%
$40,326 $15
Mar 5, 10 AM $0.462
+0.04%
$40,633 $15
Mar 5, 9 AM $0.462
+1.40%
$40,672 $15
Mar 5, 8 AM $0.456
+0.01%
$40,122 $15