Tendies Historical Data

TENDY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.455
-0.35%
$40,041 $15
Mar 5, 6 AM $0.457
+0.69%
$40,180 $15
Mar 5, 5 AM $0.453
-0.81%
$39,826 $15
Mar 5, 4 AM $0.456
-0.10%
$40,097 $15
Mar 5, 3 AM $0.456
+0.15%
$40,114 $15
Mar 5, 2 AM $0.455
+0.62%
$40,052 $15
Mar 5, 1 AM $0.452
+0.03%
$39,785 $15
Mar 5, 12 AM $0.452
+0.05%
$39,743 $15
Mar 4, 11 PM $0.452
+0.00%
$39,751 $15
Mar 4, 8 PM $0.447
-0.18%
$39,351 $25
Mar 4, 7 PM $0.448
+0.38%
$39,396 $25
Mar 4, 6 PM $0.444
-0.16%
$39,110 $25
Mar 4, 5 PM $0.446
-0.61%
$39,237 $25
Mar 4, 4 PM $0.447
-1.29%
$-- $25
Mar 4, 1 PM $0.449
+0.23%
$39,490 $25
Mar 4, 12 PM $0.447
-0.33%
$39,353 $25
Mar 4, 11 AM $0.448
-0.59%
$39,417 $25
Mar 4, 9 AM $0.459
+0.15%
$40,410 $26
Mar 4, 8 AM $0.453
+1.30%
$39,859 $26
Mar 4, 7 AM $0.447
+1.80%
$39,325 $25
Mar 4, 6 AM $0.44
-0.85%
$38,736 $25
Mar 4, 5 AM $0.444
-0.41%
$39,040 $25
Mar 4, 4 AM $0.444
-0.32%
$39,095 $25
Mar 4, 3 AM $0.444
-1.62%
$39,037 $25
Mar 4, 2 AM $0.451
+1.39%
$39,682 $26
Mar 4, 1 AM $0.444
+0.93%
$39,079 $25
Mar 4, 12 AM $0.438
+0.99%
$38,572 $25
Mar 3, 11 PM $0.434
+0.46%
$38,153 $25
Mar 3, 10 PM $0.432
+0.75%
$37,979 $24
Mar 3, 9 PM $0.428
-0.21%
$37,631 $24
Mar 3, 8 PM $0.429
+0.00%
$37,741 $24
Mar 3, 12 PM $0.416
+0.28%
$36,622 $21
Mar 3, 11 AM $0.415
-0.38%
$36,500 $21
Mar 3, 10 AM $0.416
+0.99%
$36,577 $21
Mar 3, 9 AM $0.412
-0.63%
$36,288 $21
Mar 3, 8 AM $0.416
-0.99%
$36,584 $45
Mar 3, 7 AM $0.42
+0.73%
$36,948 $45
Mar 3, 6 AM $0.416
-0.08%
$36,650 $45
Mar 3, 5 AM $0.417
+0.64%
$36,715 $45
Mar 3, 4 AM $0.415
-0.82%
$36,493 $45
Mar 3, 3 AM $0.418
+0.65%
$36,760 $45
Mar 3, 2 AM $0.415
-0.03%
$36,527 $45
Mar 3, 1 AM $0.415
+0.09%
$36,564 $45
Mar 3, 12 AM $0.416
-0.22%
$36,573 $45
Mar 2, 11 PM $0.416
-1.02%
$36,623 $45
Mar 2, 10 PM $0.421
+0.44%
$37,020 $45
Mar 2, 9 PM $0.42
-0.08%
$36,944 $45
Mar 2, 8 PM $0.42
-0.57%
$36,987 $45
Mar 2, 7 PM $0.423
-0.29%
$37,183 $85
Mar 2, 6 PM $0.424
-0.75%
$37,312 $85