Tendies Historical Data

TENDY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.425
-2.28%
$37,362 $86
Mar 2, 4 PM $0.435
-0.64%
$38,302 $88
Mar 2, 3 PM $0.437
+2.62%
$38,498 $114
Mar 2, 2 PM $0.424
+1.86%
$37,293 $111
Mar 2, 1 PM $0.417
+0.40%
$36,674 $108
Mar 2, 12 PM $0.415
+0.60%
$36,530 $108
Mar 2, 11 AM $0.412
+0.24%
$36,289 $86
Mar 2, 10 AM $0.411
-3.23%
$36,170 $86
Mar 2, 9 AM $0.425
+0.08%
$37,397 $63
Mar 2, 8 AM $0.424
+0.30%
$37,315 $63
Mar 2, 7 AM $0.423
-0.58%
$37,190 $62
Mar 2, 6 AM $0.425
-0.99%
$37,424 $63
Mar 2, 5 AM $0.431
+0.34%
$37,926 $63
Mar 2, 4 AM $0.429
-1.17%
$37,773 $63
Mar 2, 3 AM $0.434
+1.24%
$38,223 $64
Mar 2, 2 AM $0.429
-0.62%
$37,708 $63
Mar 2, 1 AM $0.431
+0.54%
$37,923 $64
Mar 2, 12 AM $0.429
+1.19%
$37,752 $63
Mar 1, 11 PM $0.424
+0.22%
$37,333 $63
Mar 1, 10 PM $0.424
+0.21%
$37,318 $62
Mar 1, 9 PM $0.423
+0.65%
$37,217 $62
Mar 1, 8 PM $0.42
-5.60%
$36,994 $62
Mar 1, 7 PM $0.446
-1.17%
$39,246 $24
Mar 1, 6 PM $0.452
+0.72%
$39,753 $24
Mar 1, 5 PM $0.45
-0.54%
$39,599 $24
Mar 1, 4 PM $0.451
-1.00%
$39,711 $24
Download