Tendies Historical Data

TENDY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.35
-0.67%
$ 30,768 $ 265
Feb 17, 4 AM $ 0.352
-0.15%
$ 31,003 $ 267
Feb 17, 3 AM $ 0.353
-0.71%
$ 31,037 $ 268
Feb 17, 2 AM $ 0.355
+0.55%
$ 31,243 $ 269
Feb 17, 1 AM $ 0.354
-0.10%
$ 31,138 $ 268
Feb 16, 7 PM $ 0.0627
-0.05%
$ 5,517 $ 16
Feb 16, 11 AM $ 0.0629
+0.09%
$ 5,539 $ 16
Feb 16, 10 AM $ 0.063
-0.40%
$ 5,544 $ 16
Feb 16, 9 AM $ 0.0632
+0.72%
$ 5,566 $ 16
Feb 16, 8 AM $ 0.0627
-0.10%
$ 5,519 $ 16
Feb 16, 7 AM $ 0.0628
-0.53%
$ 5,527 $ 16
Feb 16, 6 AM $ 0.0631
+0.44%
$ 5,553 $ 16
Feb 16, 5 AM $ 0.0628
-1.06%
$ 5,524 $ 16
Feb 16, 4 AM $ 0.0633
+0.05%
$ 5,566 $ 16
Feb 16, 3 AM $ 0.0632
+0.30%
$ 5,565 $ 16
Feb 16, 2 AM $ 0.0632
-0.36%
$ 5,557 $ 16
Feb 16, 1 AM $ 0.0633
-0.83%
$ 5,574 $ 16
Feb 16, 12 AM $ 0.0638
+0.20%
$ 5,617 $ 16
Feb 15, 11 PM $ 0.0637
+0.19%
$ 5,606 $ 16
Feb 15, 10 PM $ 0.0636
+0.51%
$ 5,600 $ 16
Feb 15, 9 PM $ 0.0633
+0.58%
$ 5,566 $ 16
Feb 15, 8 PM $ 0.0629
+0.09%
$ 5,536 $ 16
Feb 15, 7 PM $ 0.0628
+0.48%
$ 5,527 $ 16
Feb 15, 6 PM $ 0.0624
-0.26%
$ 5,495 $ 16
Feb 15, 5 PM $ 0.0625
-2.00%
$ 5,504 $ 16
Feb 15, 4 PM $ 0.0638
-0.23%
$ 5,617 $ 16
Feb 15, 3 PM $ 0.0641
-0.38%
$ 5,637 $ 16
Feb 15, 2 PM $ 0.0643
+0.88%
$ 5,659 $ 16
Feb 15, 1 PM $ 0.0637
-1.27%
$ 5,607 $ 16
Feb 15, 12 PM $ 0.0647
-1.74%
$ 5,692 $ 16
Feb 15, 11 AM $ 0.066
-0.27%
$ 5,804 $ 17
Feb 15, 9 AM $ 0.0664
+0.66%
$ 5,840 $ 72
Feb 15, 8 AM $ 0.0658
-2.46%
$ 5,792 $ 71
Feb 15, 7 AM $ 0.0675
+1.14%
$ 5,941 $ 73
Feb 15, 6 AM $ 0.0667
-0.26%
$ 5,872 $ 72
Feb 15, 5 AM $ 0.067
+0.13%
$ 5,900 $ 72
Feb 15, 4 AM $ 0.0672
+0.86%
$ 5,910 $ 72
Feb 15, 3 AM $ 0.0665
-0.06%
$ 5,854 $ 72
Feb 15, 2 AM $ 0.0664
-0.73%
$ 5,846 $ 72
Feb 15, 1 AM $ 0.0668
-0.46%
$ 5,877 $ 72
Feb 15, 12 AM $ 0.0669
-0.80%
$ 5,889 $ 72
Feb 14, 11 PM $ 0.0676
-0.73%
$ 5,951 $ 73
Feb 14, 10 PM $ 0.0683
+0.81%
$ 6,015 $ 73
Feb 14, 9 PM $ 0.0677
-0.39%
$ 5,958 $ 73
Feb 14, 8 PM $ 0.0679
-0.02%
$ 5,972 $ 73
Feb 14, 7 PM $ 0.0678
+0.88%
$ 5,970 $ 73
Feb 14, 6 PM $ 0.0673
+1.22%
$ 5,921 $ 72
Feb 14, 5 PM $ 0.0665
+0.24%
$ 5,849 $ 72
Feb 14, 4 PM $ 0.0661
+0.59%
$ 5,819 $ 71
Feb 14, 3 PM $ 0.0657
+0.71%
$ 5,785 $ 71