Tendies Historical Data

TENDY Page 22
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0615
+1.13%
$ 5,416 $ 66
Feb 13, 1 PM $ 0.0608
-0.12%
$ 5,347 $ 66
Feb 13, 12 PM $ 0.0608
-0.39%
$ 5,347 $ 66
Feb 13, 11 AM $ 0.0609
-0.21%
$ 5,359 $ 66
Feb 13, 10 AM $ 0.0611
+0.03%
$ 5,378 $ 66
Feb 13, 9 AM $ 0.061
-0.28%
$ 5,366 $ 66
Feb 13, 8 AM $ 0.0612
+0.49%
$ 5,382 $ 66
Feb 13, 7 AM $ 0.0608
-0.17%
$ 5,349 $ 66
Feb 13, 6 AM $ 0.0606
+0.15%
$ 5,337 $ 66
Feb 13, 5 AM $ 0.0606
-0.56%
$ 5,334 $ 65
Feb 13, 4 AM $ 0.0609
-0.69%
$ 5,363 $ 66
Feb 13, 3 AM $ 0.0615
-0.02%
$ 5,410 $ 66
Feb 13, 2 AM $ 0.0615
-0.04%
$ 5,415 $ 66
Feb 13, 1 AM $ 0.0616
+0.73%
$ 5,424 $ 66
Feb 13, 12 AM $ 0.0612
-1.34%
$ 5,381 $ 66
Feb 12, 11 PM $ 0.0619
-1.14%
$ 5,450 $ 67
Feb 12, 10 PM $ 0.0626
+0.64%
$ 5,509 $ 67
Feb 12, 9 PM $ 0.0622
+0.24%
$ 5,470 $ 67
Feb 12, 8 PM $ 0.0621
-0.68%
$ 5,463 $ 67
Feb 12, 7 PM $ 0.0627
+1.55%
$ 5,516 $ 67
Feb 12, 6 PM $ 0.0617
+0.06%
$ 5,428 $ 66
Feb 12, 5 PM $ 0.0617
+0.35%
$ 5,432 $ 66
Feb 12, 4 PM $ 0.0618
-3.59%
$ 5,437 $ 66
Feb 12, 3 PM $ 0.0642
+0.20%
$ 5,653 $ 69
Feb 12, 2 PM $ 0.0641
-0.45%
$ 5,638 $ 69
Feb 12, 1 PM $ 0.0644
+0.44%
$ 5,663 $ 69
Feb 12, 12 PM $ 0.0642
-1.17%
$ 5,646 $ 69
Feb 12, 11 AM $ 0.065
+0.28%
$ 5,717 $ 70
Feb 12, 10 AM $ 0.0646
+1.06%
$ 5,686 $ 70
Feb 12, 9 AM $ 0.0639
+0.76%
$ 5,626 $ 69
Feb 12, 8 AM $ 0.0632
-0.98%
$ 5,563 $ 68
Feb 12, 7 AM $ 0.0638
+0.64%
$ 5,610 $ 69
Feb 12, 6 AM $ 0.0634
+1.09%
$ 5,579 $ 68
Feb 12, 5 AM $ 0.0627
+0.25%
$ 5,517 $ 68
Feb 12, 4 AM $ 0.0627
+0.62%
$ 5,518 $ 67
Feb 12, 3 AM $ 0.0623
+0.02%
$ 5,485 $ 67
Feb 12, 2 AM $ 0.0624
-0.10%
$ 5,491 $ 67
Feb 12, 1 AM $ 0.0626
-0.26%
$ 5,506 $ 67
Feb 12, 12 AM $ 0.0627
+1.56%
$ 5,514 $ 68
Feb 11, 11 PM $ 0.0618
-0.80%
$ 5,435 $ 66
Feb 11, 10 PM $ 0.0624
-0.32%
$ 5,491 $ 67
Feb 11, 9 PM $ 0.0626
+0.72%
$ 5,511 $ 67
Feb 11, 8 PM $ 0.062
+0.17%
$ 5,460 $ 67
Feb 11, 7 PM $ 0.0621
-0.37%
$ 5,465 $ 67
Feb 11, 6 PM $ 0.0624
+1.38%
$ 5,495 $ 67
Feb 11, 5 PM $ 0.0617
+1.97%
$ 5,432 $ 66
Feb 11, 4 PM $ 0.0605
-1.05%
$ 5,326 $ 65
Feb 11, 3 PM $ 0.061
-1.26%
$ 5,368 $ 66
Feb 11, 2 PM $ 0.0618
-0.49%
$ 5,435 $ 67
Feb 11, 1 PM $ 0.0618
+0.58%
$ 5,440 $ 67