Tendies Historical Data

TENDY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.107
+0.08%
$ 9,411 $ 3
Dec 26, 7 AM $ 0.107
-0.80%
$ 9,415 $ 3
Dec 26, 6 AM $ 0.108
-0.48%
$ 9,470 $ 3
Dec 26, 5 AM $ 0.108
-0.18%
$ 9,491 $ 3
Dec 26, 4 AM $ 0.108
+0.16%
$ 9,504 $ 3
Dec 26, 3 AM $ 0.108
-1.20%
$ 9,479 $ 3
Dec 26, 2 AM $ 0.109
+1.47%
$ 9,586 $ 3
Dec 26, 1 AM $ 0.107
+1.08%
$ 9,432 $ 3
Dec 26, 12 AM $ 0.106
-0.10%
$ 9,307 $ 3
Dec 25, 11 PM $ 0.106
-1.35%
$ 9,320 $ 3
Dec 25, 11 AM $ 0.111
+0.00%
$ 9,765 $ 3
Dec 25, 10 AM $ 0.111
-1.38%
$ 9,748 $ 3
Dec 25, 9 AM $ 0.112
-0.13%
$ 9,872 $ 3
Dec 25, 8 AM $ 0.112
-0.11%
$ 9,897 $ 3
Dec 25, 7 AM $ 0.112
-0.30%
$ 9,881 $ 3
Dec 25, 6 AM $ 0.112
+0.85%
$ 9,894 $ 3
Dec 25, 5 AM $ 0.111
-0.65%
$ 9,808 $ 3
Dec 25, 4 AM $ 0.112
+0.64%
$ 9,878 $ 3
Dec 25, 3 AM $ 0.111
+0.67%
$ 9,809 $ 3
Dec 25, 2 AM $ 0.111
+0.71%
$ 9,743 $ 3
Dec 25, 1 AM $ 0.11
+0.45%
$ 9,676 $ 3
Dec 25, 12 AM $ 0.109
-0.47%
$ 9,621 $ 3
Dec 24, 11 PM $ 0.11
-0.27%
$ 9,645 $ 3
Dec 24, 10 PM $ 0.11
+0.69%
$ 9,668 $ 3
Dec 24, 9 PM $ 0.109
+0.36%
$ 9,573 $ 3
Dec 24, 8 PM $ 0.109
+0.14%
$ 9,548 $ 3
Dec 24, 7 PM $ 0.108
+0.26%
$ 9,541 $ 3
Dec 24, 6 PM $ 0.108
+0.32%
$ 9,529 $ 3
Dec 24, 5 PM $ 0.108
-1.03%
$ 9,519 $ 3
Dec 24, 4 PM $ 0.109
+0.53%
$ 9,623 $ 5
Dec 24, 3 PM $ 0.109
+0.02%
$ 9,577 $ 5
Dec 24, 2 PM $ 0.109
+0.03%
$ 9,558 $ 5
Dec 24, 1 PM $ 0.108
+0.07%
$ 9,539 $ 5
Dec 24, 12 PM $ 0.108
-0.06%
$ 9,513 $ 5
Dec 24, 11 AM $ 0.108
-2.30%
$ 9,517 $ 5
Dec 24, 10 AM $ 0.111
+0.59%
$ 9,741 $ 2
Dec 24, 9 AM $ 0.11
+0.56%
$ 9,700 $ 2
Dec 24, 8 AM $ 0.11
-0.67%
$ 9,643 $ 2
Dec 24, 7 AM $ 0.111
+0.16%
$ 9,735 $ 2
Dec 24, 6 AM $ 0.111
-0.08%
$ 9,725 $ 2
Dec 24, 5 AM $ 0.111
-0.63%
$ 9,742 $ 2
Dec 24, 4 AM $ 0.111
+0.22%
$ 9,810 $ 2
Dec 24, 3 AM $ 0.111
+0.26%
$ 9,787 $ 2
Dec 24, 2 AM $ 0.111
-0.83%
$ 9,767 $ 2
Dec 24, 1 AM $ 0.112
-0.84%
$ 9,844 $ 2
Dec 24, 12 AM $ 0.112
-0.33%
$ 9,897 $ 2
Dec 23, 11 PM $ 0.113
+1.13%
$ 9,902 $ 2
Dec 23, 10 PM $ 0.111
-0.34%
$ 9,806 $ 2
Dec 23, 9 PM $ 0.112
+0.06%
$ 9,846 $ 2
Dec 23, 8 PM $ 0.112
-0.11%
$ 9,835 $ 2