Tendies Historical Data

TENDY Page 24
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0625
+0.58%
$ 5,498 $ 67
Feb 9, 10 AM $ 0.0621
-1.85%
$ 5,462 $ 67
Feb 9, 9 AM $ 0.0634
-0.72%
$ 5,580 $ 68
Feb 9, 8 AM $ 0.0639
-0.11%
$ 5,619 $ 69
Feb 9, 7 AM $ 0.0653
+0.57%
$ 5,742 $ 70
Feb 6, 2 PM $ 0.0963
-0.13%
$ 8,478 $ 0
Feb 6, 1 PM $ 0.0965
+1.48%
$ 8,489 $ 0
Feb 6, 12 PM $ 0.0948
-0.05%
$ 8,343 $ 0
Feb 6, 11 AM $ 0.0951
+0.67%
$ 8,366 $ 0
Feb 6, 10 AM $ 0.0941
+0.55%
$ 8,276 $ 0
Feb 6, 9 AM $ 0.0936
+2.50%
$ 8,236 $ 0
Feb 6, 8 AM $ 0.0913
+0.09%
$ 8,036 $ 0
Feb 6, 7 AM $ 0.0912
+0.19%
$ 8,022 $ 0
Feb 6, 6 AM $ 0.0911
-1.59%
$ 8,014 $ 0
Feb 6, 5 AM $ 0.0926
+2.66%
$ 8,151 $ 0
Feb 6, 4 AM $ 0.0902
+1.61%
$ 7,934 $ 0
Feb 6, 3 AM $ 0.0886
-0.68%
$ 7,798 $ 0
Feb 6, 2 AM $ 0.0893
-1.54%
$ 7,855 $ 0
Feb 6, 1 AM $ 0.0904
+1.86%
$ 7,956 $ 0
Feb 6, 12 AM $ 0.089
-0.27%
$ 7,831 $ 0
Feb 5, 11 PM $ 0.0899
-1.31%
$ 7,914 $ 0
Feb 5, 10 PM $ 0.0912
+1.62%
$ 8,030 $ 0
Feb 5, 9 PM $ 0.09
+0.60%
$ 7,919 $ 0
Feb 5, 8 PM $ 0.0904
-2.00%
$ 7,953 $ 0
Feb 5, 7 PM $ 0.0925
-1.50%
$ 8,139 $ 0
Feb 5, 6 PM $ 0.0931
-1.19%
$ 8,193 $ 0
Feb 5, 5 PM $ 0.0947
-2.78%
$ 8,335 $ 0
Feb 5, 4 PM $ 0.0967
-0.47%
$ 8,513 $ 0
Feb 5, 3 PM $ 0.0981
-2.02%
$ 8,634 $ 0
Feb 5, 2 PM $ 0.1
+1.93%
$ 8,841 $ 0
Feb 5, 1 PM $ 0.0985
+0.27%
$ 8,668 $ 0
Feb 5, 12 PM $ 0.0986
-0.73%
$ 8,675 $ 0
Feb 5, 11 AM $ 0.0996
-0.30%
$ 8,765 $ 0
Feb 5, 10 AM $ 0.101
-1.71%
$ 8,856 $ 0
Feb 5, 9 AM $ 0.102
+0.01%
$ 9,003 $ 0
Feb 5, 8 AM $ 0.102
+0.53%
$ 9,005 $ 0
Feb 5, 7 AM $ 0.102
+0.22%
$ 8,958 $ 0
Feb 5, 6 AM $ 0.102
-0.85%
$ 8,954 $ 0
Feb 5, 5 AM $ 0.103
+1.10%
$ 9,049 $ 0
Jan 28, 3 AM $ 0.129
+0.00%
$ 11,390 $ 0
Jan 28, 2 AM $ 0.129
-0.29%
$ 11,375 $ 0
Jan 28, 1 AM $ 0.129
-0.99%
$ 11,392 $ 0
Jan 28, 12 AM $ 0.13
-0.75%
$ 11,408 $ 0
Jan 27, 11 PM $ 0.131
-1.18%
$ 11,499 $ 0
Jan 27, 10 PM $ 0.132
+0.66%
$ 11,647 $ 0
Jan 27, 9 PM $ 0.132
-1.05%
$ 11,582 $ 0
Jan 27, 8 PM $ 0.133
+1.04%
$ 11,689 $ 0
Jan 27, 7 PM $ 0.131
+0.07%
$ 11,571 $ 0
Jan 27, 6 PM $ 0.131
+0.91%
$ 11,508 $ 0
Jan 27, 5 PM $ 0.129
-2.26%
$ 11,388 $ 0