Tendies Historical Data

TENDY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.112
-0.11%
$ 9,835 $ 2
Dec 23, 7 PM $ 0.112
-0.06%
$ 9,870 $ 2
Dec 23, 6 PM $ 0.112
+0.98%
$ 9,862 $ 2
Dec 23, 5 PM $ 0.111
-1.75%
$ 9,784 $ 2
Dec 23, 4 PM $ 0.113
+1.83%
$ 9,951 $ 1
Dec 23, 3 PM $ 0.111
+0.55%
$ 9,764 $ 1
Dec 23, 2 PM $ 0.111
-0.58%
$ 9,770 $ 1
Dec 23, 1 PM $ 0.111
+0.08%
$ 9,811 $ 1
Dec 23, 12 PM $ 0.111
-0.38%
$ 9,804 $ 1
Dec 23, 11 AM $ 0.112
+0.18%
$ 9,837 $ 1
Dec 23, 10 AM $ 0.112
-0.39%
$ 9,825 $ 1
Dec 23, 9 AM $ 0.112
+0.29%
$ 9,865 $ 1
Dec 23, 8 AM $ 0.112
+0.14%
$ 9,831 $ 1
Dec 23, 7 AM $ 0.112
-0.29%
$ 9,899 $ 1
Dec 23, 6 AM $ 0.113
-0.23%
$ 9,932 $ 1
Dec 23, 5 AM $ 0.113
-0.05%
$ 9,958 $ 1
Dec 23, 4 AM $ 0.113
-0.13%
$ 9,981 $ 1
Dec 23, 3 AM $ 0.114
+0.30%
$ 9,990 $ 1
Dec 23, 2 AM $ 0.113
-0.16%
$ 9,979 $ 1
Dec 23, 1 AM $ 0.114
-0.98%
$ 10,002 $ 1
Dec 23, 12 AM $ 0.115
+0.95%
$ 10,122 $ 1
Dec 22, 11 PM $ 0.114
-0.64%
$ 10,015 $ 1
Dec 22, 10 PM $ 0.114
+1.06%
$ 10,053 $ 1
Dec 22, 9 PM $ 0.113
-0.32%
$ 9,934 $ 1
Dec 20, 6 AM $ 0.107
+0.00%
$ 9,410 $ 3
Dec 20, 5 AM $ 0.107
+0.57%
$ 9,417 $ 3
Dec 20, 4 AM $ 0.107
-0.72%
$ 9,378 $ 3
Dec 20, 3 AM $ 0.107
+0.00%
$ 9,448 $ 3
Dec 20, 2 AM $ 0.108
+0.02%
$ 9,466 $ 3
Dec 20, 1 AM $ 0.108
-0.25%
$ 9,468 $ 3
Dec 20, 12 AM $ 0.108
-0.51%
$ 9,500 $ 3
Dec 19, 11 PM $ 0.109
-0.25%
$ 9,551 $ 3
Dec 19, 10 PM $ 0.109
+1.13%
$ 9,575 $ 3
Dec 19, 9 PM $ 0.108
-2.01%
$ 9,498 $ 3
Dec 19, 8 PM $ 0.11
+0.87%
$ 9,692 $ 3
Dec 19, 7 PM $ 0.109
+2.08%
$ 9,623 $ 3
Dec 19, 6 PM $ 0.107
-0.17%
$ 9,384 $ 3
Dec 19, 5 PM $ 0.107
-0.62%
$ 9,428 $ 3
Dec 19, 4 PM $ 0.108
+0.53%
$ 9,511 $ 3
Dec 19, 3 PM $ 0.107
+0.25%
$ 9,458 $ 3
Dec 19, 2 PM $ 0.107
+0.55%
$ 9,429 $ 3
Dec 19, 1 PM $ 0.107
-0.12%
$ 9,376 $ 3
Dec 19, 12 PM $ 0.107
+0.35%
$ 9,396 $ 3
Dec 19, 11 AM $ 0.107
+0.67%
$ 9,386 $ 3
Dec 19, 10 AM $ 0.106
+0.43%
$ 9,320 $ 3
Dec 19, 9 AM $ 0.105
-0.64%
$ 9,277 $ 3
Dec 19, 8 AM $ 0.106
+0.48%
$ 9,346 $ 3
Dec 19, 7 AM $ 0.106
+0.50%
$ 9,286 $ 3
Dec 19, 6 AM $ 0.105
+0.00%
$ 9,234 $ 3
Dec 17, 11 AM $ 0.111
+0.49%
$ 9,740 $ 4