Tendies Historical Data

TENDY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.105
+0.00%
$ 9,234 $ 3
Dec 17, 11 AM $ 0.111
+0.49%
$ 9,740 $ 4
Dec 17, 10 AM $ 0.11
-0.53%
$ 9,717 $ 4
Dec 17, 9 AM $ 0.111
-0.02%
$ 9,768 $ 4
Dec 17, 8 AM $ 0.111
-0.83%
$ 9,777 $ 4
Dec 17, 7 AM $ 0.112
-0.01%
$ 9,856 $ 4
Dec 17, 6 AM $ 0.112
+0.21%
$ 9,860 $ 4
Dec 17, 5 AM $ 0.112
+0.14%
$ 9,836 $ 4
Dec 17, 4 AM $ 0.112
-0.19%
$ 9,830 $ 4
Dec 17, 3 AM $ 0.112
-0.32%
$ 9,854 $ 4
Dec 17, 2 AM $ 0.112
+0.50%
$ 9,898 $ 4
Dec 17, 1 AM $ 0.112
+0.29%
$ 9,864 $ 8
Dec 17, 12 AM $ 0.112
-0.61%
$ 9,835 $ 8
Dec 16, 11 PM $ 0.112
-0.33%
$ 9,884 $ 8
Dec 16, 10 PM $ 0.113
-0.57%
$ 9,922 $ 8
Dec 16, 9 PM $ 0.113
+0.33%
$ 9,981 $ 8
Dec 16, 8 PM $ 0.113
-0.52%
$ 9,925 $ 8
Dec 16, 7 PM $ 0.114
+0.28%
$ 10,004 $ 8
Dec 16, 6 PM $ 0.114
+1.18%
$ 9,992 $ 11
Dec 16, 5 PM $ 0.112
-0.53%
$ 9,876 $ 11
Dec 16, 4 PM $ 0.113
-0.70%
$ 9,944 $ 11
Dec 16, 3 PM $ 0.114
+1.05%
$ 9,993 $ 11
Dec 16, 2 PM $ 0.112
+0.13%
$ 9,888 $ 11
Dec 16, 1 PM $ 0.112
-0.22%
$ 9,881 $ 11
Dec 16, 12 PM $ 0.113
-0.16%
$ 9,902 $ 11
Dec 16, 11 AM $ 0.113
+0.52%
$ 9,939 $ 11
Dec 16, 10 AM $ 0.112
+1.42%
$ 9,881 $ 7
Dec 16, 9 AM $ 0.111
+0.58%
$ 9,747 $ 7
Dec 16, 8 AM $ 0.11
+0.05%
$ 9,690 $ 6
Dec 16, 7 AM $ 0.11
-1.13%
$ 9,665 $ 6
Dec 16, 6 AM $ 0.111
+0.01%
$ 9,769 $ 7
Dec 16, 5 AM $ 0.111
+0.81%
$ 9,780 $ 7
Dec 16, 4 AM $ 0.11
-1.07%
$ 9,670 $ 7
Dec 16, 3 AM $ 0.111
+0.08%
$ 9,766 $ 7
Dec 16, 2 AM $ 0.111
+0.94%
$ 9,778 $ 7
Dec 16, 1 AM $ 0.11
-0.48%
$ 9,677 $ 3
Dec 16, 12 AM $ 0.111
-0.64%
$ 9,744 $ 3
Dec 15, 11 PM $ 0.112
+0.76%
$ 9,816 $ 3
Dec 15, 10 PM $ 0.11
-0.01%
$ 9,722 $ 3
Dec 15, 9 PM $ 0.11
+0.27%
$ 9,715 $ 3
Dec 15, 8 PM $ 0.11
-0.97%
$ 9,690 $ 3
Dec 15, 7 PM $ 0.111
-0.58%
$ 9,776 $ 3
Dec 15, 3 AM $ 0.118
-0.25%
$ 10,375 $ 0
Dec 15, 2 AM $ 0.118
+0.63%
$ 10,405 $ 0
Dec 15, 1 AM $ 0.117
+2.12%
$ 10,320 $ 0
Dec 15, 12 AM $ 0.115
-0.12%
$ 10,088 $ 0
Dec 14, 11 PM $ 0.115
-1.30%
$ 10,088 $ 0
Dec 14, 10 PM $ 0.116
+0.03%
$ 10,230 $ 0
Dec 14, 9 PM $ 0.116
-0.63%
$ 10,225 $ 0
Dec 14, 8 PM $ 0.117
-0.20%
$ 10,304 $ 0