Tendies Historical Data

TENDY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0625
-0.16%
$ 5,503 $ 67
Feb 10, 9 AM $ 0.0626
-0.21%
$ 5,507 $ 67
Feb 10, 8 AM $ 0.0627
+0.39%
$ 5,519 $ 68
Feb 10, 7 AM $ 0.0624
+0.74%
$ 5,492 $ 67
Feb 10, 6 AM $ 0.062
-1.77%
$ 5,452 $ 67
Feb 10, 5 AM $ 0.0629
-1.21%
$ 5,532 $ 68
Feb 10, 4 AM $ 0.0636
+0.72%
$ 5,593 $ 69
Feb 10, 3 AM $ 0.063
-1.77%
$ 5,535 $ 68
Feb 10, 2 AM $ 0.0641
-0.48%
$ 5,641 $ 69
Feb 10, 1 AM $ 0.0644
+0.77%
$ 5,666 $ 69
Feb 10, 12 AM $ 0.0639
-0.18%
$ 5,621 $ 69
Feb 9, 11 PM $ 0.064
-0.53%
$ 5,642 $ 69
Feb 9, 10 PM $ 0.0642
-0.28%
$ 5,650 $ 69
Feb 9, 9 PM $ 0.0642
-0.79%
$ 5,647 $ 69
Feb 9, 8 PM $ 0.0647
-0.06%
$ 5,696 $ 70
Feb 9, 7 PM $ 0.0646
+0.52%
$ 5,684 $ 70
Feb 9, 6 PM $ 0.0645
-0.07%
$ 5,676 $ 69
Feb 9, 5 PM $ 0.0644
+0.47%
$ 5,663 $ 70
Feb 9, 4 PM $ 0.0646
+1.28%
$ 5,705 $ 69
Feb 9, 3 PM $ 0.0637
+0.66%
$ 5,605 $ 69
Feb 9, 2 PM $ 0.0634
+1.57%
$ 5,578 $ 68
Feb 9, 1 PM $ 0.0625
-0.27%
$ 5,504 $ 67
Feb 9, 12 PM $ 0.0628
+0.52%
$ 5,525 $ 68
Feb 9, 11 AM $ 0.0625
+0.58%
$ 5,498 $ 67
Feb 9, 10 AM $ 0.0621
-1.85%
$ 5,462 $ 67
Feb 9, 9 AM $ 0.0634
-0.72%
$ 5,580 $ 68
Feb 9, 8 AM $ 0.0639
-0.11%
$ 5,619 $ 69
Feb 9, 7 AM $ 0.0653
+0.57%
$ 5,742 $ 70
Feb 6, 2 PM $ 0.0963
-0.13%
$ 8,478 $ 0
Feb 6, 1 PM $ 0.0965
+1.48%
$ 8,489 $ 0
Feb 6, 12 PM $ 0.0948
-0.05%
$ 8,343 $ 0
Feb 6, 11 AM $ 0.0951
+0.67%
$ 8,366 $ 0
Feb 6, 10 AM $ 0.0941
+0.55%
$ 8,276 $ 0
Feb 6, 9 AM $ 0.0936
+2.50%
$ 8,236 $ 0
Feb 6, 8 AM $ 0.0913
+0.09%
$ 8,036 $ 0
Feb 6, 7 AM $ 0.0912
+0.19%
$ 8,022 $ 0
Feb 6, 6 AM $ 0.0911
-1.59%
$ 8,014 $ 0
Feb 6, 5 AM $ 0.0926
+2.66%
$ 8,151 $ 0
Feb 6, 4 AM $ 0.0902
+1.61%
$ 7,934 $ 0
Feb 6, 3 AM $ 0.0886
-0.68%
$ 7,798 $ 0
Feb 6, 2 AM $ 0.0893
-1.54%
$ 7,855 $ 0
Feb 6, 1 AM $ 0.0904
+1.86%
$ 7,956 $ 0
Feb 6, 12 AM $ 0.089
-0.27%
$ 7,831 $ 0
Feb 5, 11 PM $ 0.0899
-1.31%
$ 7,914 $ 0
Feb 5, 10 PM $ 0.0912
+1.62%
$ 8,030 $ 0
Feb 5, 9 PM $ 0.09
+0.60%
$ 7,919 $ 0
Feb 5, 8 PM $ 0.0904
-2.00%
$ 7,953 $ 0
Feb 5, 7 PM $ 0.0925
-1.50%
$ 8,139 $ 0
Feb 5, 6 PM $ 0.0931
-1.19%
$ 8,193 $ 0
Feb 5, 5 PM $ 0.0947
-2.78%
$ 8,335 $ 0