Tendies Historical Data

TENDY Page 25
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.129
-2.26%
$ 11,388 $ 0
Jan 27, 4 PM $ 0.133
+3.00%
$ 11,667 $ 0
Jan 27, 3 PM $ 0.128
+0.16%
$ 11,275 $ 0
Jan 27, 2 PM $ 0.128
-0.07%
$ 11,253 $ 0
Jan 27, 1 PM $ 0.128
-0.37%
$ 11,288 $ 0
Jan 27, 12 PM $ 0.129
-0.06%
$ 11,335 $ 0
Jan 27, 11 AM $ 0.129
-0.29%
$ 11,349 $ 0
Jan 27, 10 AM $ 0.129
+0.11%
$ 11,379 $ 0
Jan 27, 9 AM $ 0.129
-0.38%
$ 11,379 $ 0
Jan 27, 8 AM $ 0.13
-0.84%
$ 11,410 $ 0
Jan 27, 7 AM $ 0.131
+0.69%
$ 11,500 $ 0
Jan 27, 6 AM $ 0.13
-1.31%
$ 11,421 $ 0
Jan 27, 5 AM $ 0.132
-0.12%
$ 11,580 $ 0
Jan 27, 4 AM $ 0.132
-0.46%
$ 11,598 $ 0
Jan 27, 3 AM $ 0.132
-0.53%
$ 11,653 $ 0
Jan 24, 8 AM $ 0.137
-0.10%
$ 12,059 $ 0
Jan 24, 7 AM $ 0.137
+0.02%
$ 12,081 $ 0
Jan 24, 6 AM $ 0.137
+0.12%
$ 12,076 $ 0
Jan 24, 5 AM $ 0.137
-0.52%
$ 12,039 $ 0
Jan 24, 4 AM $ 0.138
-0.02%
$ 12,120 $ 0
Jan 24, 3 AM $ 0.138
+0.17%
$ 12,107 $ 0
Jan 24, 2 AM $ 0.137
+0.27%
$ 12,077 $ 0
Jan 24, 1 AM $ 0.137
-0.55%
$ 12,058 $ 0
Jan 24, 12 AM $ 0.138
+0.16%
$ 12,129 $ 0
Jan 23, 11 PM $ 0.138
-0.16%
$ 12,107 $ 0
Jan 23, 10 PM $ 0.138
+0.76%
$ 12,108 $ 0
Jan 23, 9 PM $ 0.136
+0.15%
$ 12,008 $ 0
Jan 23, 8 PM $ 0.136
-0.91%
$ 11,937 $ 0
Jan 23, 7 PM $ 0.137
-2.26%
$ 12,048 $ 0
Jan 23, 6 PM $ 0.14
-1.12%
$ 12,306 $ 0
Jan 23, 5 PM $ 0.142
+1.76%
$ 12,458 $ 0
Jan 23, 4 PM $ 0.14
+0.92%
$ 12,289 $ 0
Jan 23, 3 PM $ 0.138
+1.05%
$ 12,142 $ 0
Jan 23, 2 PM $ 0.137
-2.92%
$ 12,024 $ 0
Jan 23, 1 PM $ 0.14
-0.68%
$ 12,349 $ 0
Jan 23, 12 PM $ 0.142
-0.29%
$ 12,453 $ 0
Jan 23, 11 AM $ 0.142
-0.39%
$ 12,523 $ 0
Jan 23, 10 AM $ 0.142
-0.69%
$ 12,521 $ 0
Jan 23, 9 AM $ 0.143
+0.22%
$ 12,589 $ 0
Jan 20, 10 AM $ 0.149
+0.00%
$ 13,144 $ 6
Jan 20, 9 AM $ 0.149
-1.08%
$ 13,128 $ 6
Jan 20, 8 AM $ 0.149
-0.47%
$ 13,103 $ 6
Jan 20, 7 AM $ 0.15
-1.35%
$ 13,162 $ 6
Jan 20, 6 AM $ 0.152
-0.96%
$ 13,336 $ 6
Jan 20, 5 AM $ 0.153
-0.60%
$ 13,500 $ 7
Jan 20, 4 AM $ 0.155
+0.61%
$ 13,619 $ 7
Jan 20, 3 AM $ 0.154
-0.80%
$ 13,545 $ 7
Jan 20, 2 AM $ 0.155
+0.29%
$ 13,650 $ 7
Jan 20, 1 AM $ 0.155
-0.82%
$ 13,635 $ 7
Jan 20, 12 AM $ 0.156
-0.40%
$ 13,727 $ 7