Tendies Historical Data

TENDY Page 27
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.131
-0.09%
$ -- $ 16
Jan 4, 12 AM $ 0.13
+0.31%
$ -- $ 16
Jan 3, 11 PM $ 0.13
+0.11%
$ 11,447 $ 16
Jan 3, 10 PM $ 0.13
+0.71%
$ 11,430 $ 16
Jan 3, 9 PM $ 0.129
+0.09%
$ 11,356 $ 26
Jan 3, 8 PM $ 0.129
-0.13%
$ 11,367 $ 26
Jan 3, 7 PM $ 0.129
-0.27%
$ 11,383 $ 26
Jan 3, 6 PM $ 0.13
+0.10%
$ 11,407 $ 27
Jan 3, 5 PM $ 0.129
-0.17%
$ 11,389 $ 26
Jan 3, 4 PM $ 0.13
+0.45%
$ 11,415 $ 26
Jan 3, 3 PM $ 0.129
-0.30%
$ 11,351 $ 26
Jan 3, 2 PM $ 0.13
-0.45%
$ 11,432 $ 26
Jan 3, 1 PM $ 0.13
+0.24%
$ 11,478 $ 27
Jan 3, 12 PM $ 0.13
+1.22%
$ 11,426 $ 27
Jan 3, 11 AM $ 0.128
-0.10%
$ 11,283 $ 26
Jan 3, 10 AM $ 0.111
-0.01%
$ 9,799 $ 11
Jan 3, 9 AM $ 0.111
+0.58%
$ 9,800 $ 11
Jan 3, 8 AM $ 0.111
+0.00%
$ 9,739 $ 11
Jan 3, 7 AM $ 0.111
-1.38%
$ 9,751 $ 11
Jan 3, 6 AM $ 0.112
-1.17%
$ 9,884 $ 11
Jan 3, 5 AM $ 0.114
-0.29%
$ 9,997 $ 11
Jan 3, 4 AM $ 0.114
-1.07%
$ 10,020 $ 11
Jan 3, 3 AM $ 0.115
+0.09%
$ 10,108 $ 11
Jan 3, 2 AM $ 0.115
+0.45%
$ 10,093 $ 11
Jan 3, 1 AM $ 0.114
-0.39%
$ 10,071 $ 11
Jan 3, 12 AM $ 0.115
+0.69%
$ 10,081 $ 11
Jan 2, 11 PM $ 0.114
+0.98%
$ 10,002 $ 11
Jan 2, 10 PM $ 0.113
+10.32%
$ 9,930 $ 11
Jan 2, 9 PM $ 0.102
-0.17%
$ 9,003 $ 5
Jan 2, 8 PM $ 0.102
-0.51%
$ 9,011 $ 5
Jan 2, 7 PM $ 0.103
+0.73%
$ 9,051 $ 5
Jan 2, 6 PM $ 0.102
-0.70%
$ 8,952 $ 4
Jan 2, 5 PM $ 0.102
-0.28%
$ 8,994 $ 5
Jan 2, 4 PM $ 0.102
+1.91%
$ 8,986 $ 10
Jan 2, 3 PM $ 0.1
-0.72%
$ 8,826 $ 9
Jan 2, 2 PM $ 0.101
+1.17%
$ 8,916 $ 9
Jan 2, 1 PM $ 0.1
-0.27%
$ 8,833 $ 19
Jan 2, 12 PM $ 0.101
+0.21%
$ 8,851 $ 19
Jan 2, 11 AM $ 0.1
-0.26%
$ 8,820 $ 19
Jan 2, 10 AM $ 0.101
+0.28%
$ 8,848 $ 19
Jan 2, 9 AM $ 0.1
+0.85%
$ 8,819 $ 19
Jan 2, 8 AM $ 0.0993
-0.62%
$ 8,740 $ 19
Jan 2, 7 AM $ 0.0999
-0.53%
$ 8,790 $ 19
Jan 2, 6 AM $ 0.101
+0.18%
$ 8,856 $ 19
Jan 2, 5 AM $ 0.1
-0.08%
$ 8,825 $ 19
Jan 2, 4 AM $ 0.1
-0.59%
$ 8,823 $ 19
Jan 2, 3 AM $ 0.101
+0.70%
$ 8,886 $ 19
Jan 2, 2 AM $ 0.1
+0.48%
$ 8,834 $ 19
Jan 2, 1 AM $ 0.1
+0.67%
$ 8,812 $ 19
Jan 2, 12 AM $ 0.0995
-0.45%
$ 8,754 $ 19