Tendies Historical Data

TENDY Page 28
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0995
-0.45%
$ 8,754 $ 19
Jan 1, 11 PM $ 0.0999
-0.14%
$ 8,794 $ 19
Jan 1, 10 PM $ 0.0998
+0.24%
$ 8,786 $ 19
Jan 1, 9 PM $ 0.0994
-0.44%
$ 8,751 $ 19
Jan 1, 8 PM $ 0.0999
-0.26%
$ 8,792 $ 15
Jan 1, 7 PM $ 0.1
-0.66%
$ 8,807 $ 15
Jan 1, 6 PM $ 0.101
-0.88%
$ 8,848 $ 15
Jan 1, 5 PM $ 0.101
-2.49%
$ 8,883 $ 15
Jan 1, 4 PM $ 0.103
+0.92%
$ 9,100 $ 10
Jan 1, 3 PM $ 0.103
-0.65%
$ 9,024 $ 9
Jan 1, 2 PM $ 0.103
-5.74%
$ 9,067 $ 10
Jan 1, 1 PM $ 0.109
+0.31%
$ 9,628 $ 3
Jan 1, 12 PM $ 0.109
-0.18%
$ 9,600 $ 3
Jan 1, 11 AM $ 0.109
+0.38%
$ 9,627 $ 3
Jan 1, 10 AM $ 0.109
-0.18%
$ 9,589 $ 3
Jan 1, 9 AM $ 0.109
+1.38%
$ 9,606 $ 3
Jan 1, 8 AM $ 0.107
+0.50%
$ 9,437 $ 3
Jan 1, 7 AM $ 0.107
-1.13%
$ 9,383 $ 3
Jan 1, 6 AM $ 0.108
+0.19%
$ 9,497 $ 3
Jan 1, 5 AM $ 0.108
+1.53%
$ 9,472 $ 3
Jan 1, 4 AM $ 0.106
-0.81%
$ 9,302 $ 3
Jan 1, 3 AM $ 0.106
-2.08%
$ 9,370 $ 3
Jan 1, 2 AM $ 0.108
-1.22%
$ 9,517 $ 3
Jan 1, 1 AM $ 0.109
+1.79%
$ 9,589 $ 3
Jan 1, 12 AM $ 0.107
+0.66%
$ 9,403 $ 3
Dec 31, 11 PM $ 0.106
+1.42%
$ 9,331 $ 3
Dec 31, 10 PM $ 0.104
+0.55%
$ 9,159 $ 3
Dec 31, 9 PM $ 0.104
+0.42%
$ 9,126 $ 3
Dec 31, 8 PM $ 0.102
+1.58%
$ 9,014 $ 3
Dec 31, 7 PM $ 0.101
+0.94%
$ 8,877 $ 3
Dec 31, 6 PM $ 0.0998
-0.87%
$ 8,779 $ 3
Dec 31, 5 PM $ 0.101
-0.45%
$ 8,853 $ 3
Dec 31, 4 PM $ 0.101
-2.60%
$ 8,912 $ 3
Dec 31, 3 PM $ 0.104
-0.37%
$ 9,163 $ 3
Dec 31, 2 PM $ 0.105
-0.54%
$ 9,206 $ 3
Dec 31, 1 PM $ 0.105
-0.20%
$ 9,254 $ 3
Dec 30, 2 PM $ 0.11
+0.00%
$ -- $ 9
Dec 30, 1 PM $ 0.11
+0.18%
$ 9,679 $ 9
Dec 30, 12 PM $ 0.11
-0.62%
$ 9,660 $ 9
Dec 30, 11 AM $ 0.111
+0.41%
$ 9,725 $ 9
Dec 30, 10 AM $ 0.11
+0.08%
$ 9,688 $ 9
Dec 30, 9 AM $ 0.11
+0.41%
$ 9,668 $ 9
Dec 30, 8 AM $ 0.11
+0.22%
$ 9,648 $ 9
Dec 30, 7 AM $ 0.109
-0.55%
$ 9,635 $ 9
Dec 30, 6 AM $ 0.11
+1.08%
$ 9,679 $ 9
Dec 30, 5 AM $ 0.109
-0.11%
$ 9,559 $ 9
Dec 30, 4 AM $ 0.109
+0.10%
$ 9,570 $ 9
Dec 30, 3 AM $ 0.108
+0.37%
$ 9,534 $ 9
Dec 30, 2 AM $ 0.108
-0.39%
$ 9,507 $ 9
Dec 30, 1 AM $ 0.109
-0.24%
$ 9,549 $ 9