Tendies Historical Data

TENDY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.156
+2.42%
$ 13,699 $ 43
Dec 10, 3 PM $ 0.152
-0.04%
$ 13,415 $ 37
Dec 10, 2 PM $ 0.153
+0.05%
$ 13,446 $ 35
Dec 10, 1 PM $ 0.153
+1.10%
$ 13,448 $ 35
Dec 10, 12 PM $ 0.152
-0.01%
$ 13,336 $ 35
Dec 10, 11 AM $ 0.151
+0.10%
$ 13,290 $ 35
Dec 10, 10 AM $ 0.151
-0.79%
$ 13,330 $ 87
Dec 10, 9 AM $ 0.152
-0.18%
$ 13,418 $ 88
Dec 10, 8 AM $ 0.153
-0.35%
$ 13,437 $ 88
Dec 10, 7 AM $ 0.153
-0.62%
$ 13,491 $ 89
Dec 10, 6 AM $ 0.154
-1.82%
$ 13,558 $ 89
Dec 10, 5 AM $ 0.157
-0.22%
$ 13,805 $ 86
Dec 10, 4 AM $ 0.157
-0.16%
$ 13,811 $ 102
Dec 10, 3 AM $ 0.157
-0.81%
$ 13,815 $ 106
Dec 10, 2 AM $ 0.158
-0.46%
$ 13,912 $ 107
Dec 10, 1 AM $ 0.159
-0.77%
$ 14,019 $ 107
Dec 10, 12 AM $ 0.161
-2.40%
$ 14,163 $ 108
Dec 9, 11 PM $ 0.165
+2.20%
$ 14,533 $ 114
Dec 9, 10 PM $ 0.162
+1.77%
$ 14,245 $ 111
Dec 9, 9 PM $ 0.16
-1.17%
$ 14,038 $ 105
Dec 9, 8 PM $ 0.162
-4.14%
$ 14,216 $ 106
Dec 9, 7 PM $ 0.168
-0.40%
$ 14,805 $ 96
Dec 9, 6 PM $ 0.169
+3.67%
$ 14,863 $ 88
Dec 9, 5 PM $ 0.163
-0.13%
$ 14,314 $ 92
Dec 9, 4 PM $ 0.162
+3.65%
$ 14,292 $ 92
Dec 9, 3 PM $ 0.156
+3.71%
$ 13,747 $ 89
Dec 9, 2 PM $ 0.151
-0.33%
$ 13,254 $ 85
Dec 9, 1 PM $ 0.151
-0.11%
$ 13,325 $ 112
Dec 9, 11 AM $ 0.128
+0.04%
$ 11,295 $ 60
Dec 9, 10 AM $ 0.128
+0.38%
$ 11,292 $ 60
Dec 9, 9 AM $ 0.128
-0.43%
$ 11,254 $ 60
Dec 9, 8 AM $ 0.128
-0.46%
$ 11,301 $ 60
Dec 9, 7 AM $ 0.129
+0.15%
$ 11,339 $ 60
Dec 9, 6 AM $ 0.129
+0.12%
$ 11,316 $ 60
Dec 9, 5 AM $ 0.129
-2.72%
$ 11,315 $ 60
Dec 9, 4 AM $ 0.132
-0.16%
$ 11,636 $ 45
Dec 9, 3 AM $ 0.132
+0.52%
$ 11,655 $ 42
Dec 9, 2 AM $ 0.132
+0.85%
$ 11,614 $ 41
Dec 9, 1 AM $ 0.131
-0.88%
$ 11,517 $ 41
Dec 9, 12 AM $ 0.132
-1.93%
$ 11,625 $ 43
Dec 8, 11 PM $ 0.135
-0.69%
$ 11,857 $ 50
Dec 8, 10 PM $ 0.136
-0.96%
$ 11,946 $ 62
Dec 8, 9 PM $ 0.137
+0.11%
$ 12,057 $ 62
Dec 8, 8 PM $ 0.137
+0.29%
$ 12,065 $ 81
Dec 8, 7 PM $ 0.137
+0.50%
$ 12,034 $ 81
Dec 8, 6 PM $ 0.137
-1.14%
$ 12,050 $ 84
Dec 8, 5 PM $ 0.138
-0.93%
$ 12,134 $ 94
Dec 8, 4 PM $ 0.14
+0.87%
$ 12,282 $ 94
Dec 8, 3 PM $ 0.138
+3.93%
$ 12,133 $ 125
Dec 8, 2 PM $ 0.133
+3.96%
$ 11,690 $ 131