Tendies Historical Data

TENDY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.109
-0.24%
$ 9,549 $ 9
Dec 30, 12 AM $ 0.109
+0.43%
$ 9,580 $ 9
Dec 29, 11 PM $ 0.109
-1.61%
$ 9,576 $ 9
Dec 29, 10 PM $ 0.111
-0.32%
$ 9,727 $ 9
Dec 29, 9 PM $ 0.111
+0.19%
$ 9,748 $ 9
Dec 29, 8 PM $ 0.11
-0.84%
$ 9,723 $ 9
Dec 29, 7 PM $ 0.111
-0.12%
$ 9,808 $ 9
Dec 29, 6 PM $ 0.112
-0.53%
$ 9,821 $ 9
Dec 29, 5 PM $ 0.112
+0.81%
$ 9,854 $ 9
Dec 29, 4 PM $ 0.111
+0.07%
$ 9,791 $ 9
Dec 29, 3 PM $ 0.111
-0.48%
$ 9,783 $ 9
Dec 29, 2 PM $ 0.112
-0.12%
$ 9,862 $ 9
Dec 29, 1 PM $ 0.106
-0.07%
$ 9,366 $ 6
Dec 26, 11 PM $ 0.106
+0.22%
$ 9,328 $ 3
Dec 26, 10 PM $ 0.106
-0.39%
$ 9,301 $ 3
Dec 26, 9 PM $ 0.106
-0.55%
$ 9,341 $ 3
Dec 26, 8 PM $ 0.107
+0.22%
$ 9,398 $ 3
Dec 26, 7 PM $ 0.107
+0.49%
$ 9,387 $ 3
Dec 26, 6 PM $ 0.106
+0.56%
$ 9,339 $ 3
Dec 26, 5 PM $ 0.106
+0.97%
$ 9,315 $ 3
Dec 26, 4 PM $ 0.106
-0.05%
$ 9,370 $ 3
Dec 26, 3 PM $ 0.107
-0.96%
$ 9,375 $ 3
Dec 26, 2 PM $ 0.108
+0.38%
$ 9,484 $ 3
Dec 26, 1 PM $ 0.107
-0.13%
$ 9,450 $ 3
Dec 26, 12 PM $ 0.108
-0.11%
$ 9,461 $ 3
Dec 26, 11 AM $ 0.108
+0.27%
$ 9,453 $ 3
Dec 26, 10 AM $ 0.107
-0.06%
$ 9,453 $ 3
Dec 26, 9 AM $ 0.108
+0.40%
$ 9,461 $ 3
Dec 26, 8 AM $ 0.107
+0.08%
$ 9,411 $ 3
Dec 26, 7 AM $ 0.107
-0.80%
$ 9,415 $ 3
Dec 26, 6 AM $ 0.108
-0.48%
$ 9,470 $ 3
Dec 26, 5 AM $ 0.108
-0.18%
$ 9,491 $ 3
Dec 26, 4 AM $ 0.108
+0.16%
$ 9,504 $ 3
Dec 26, 3 AM $ 0.108
-1.20%
$ 9,479 $ 3
Dec 26, 2 AM $ 0.109
+1.47%
$ 9,586 $ 3
Dec 26, 1 AM $ 0.107
+1.08%
$ 9,432 $ 3
Dec 26, 12 AM $ 0.106
-0.10%
$ 9,307 $ 3
Dec 25, 11 PM $ 0.106
-1.35%
$ 9,320 $ 3
Dec 25, 11 AM $ 0.111
+0.00%
$ 9,765 $ 3
Dec 25, 10 AM $ 0.111
-1.38%
$ 9,748 $ 3
Dec 25, 9 AM $ 0.112
-0.13%
$ 9,872 $ 3
Dec 25, 8 AM $ 0.112
-0.11%
$ 9,897 $ 3
Dec 25, 7 AM $ 0.112
-0.30%
$ 9,881 $ 3
Dec 25, 6 AM $ 0.112
+0.85%
$ 9,894 $ 3
Dec 25, 5 AM $ 0.111
-0.65%
$ 9,808 $ 3
Dec 25, 4 AM $ 0.112
+0.64%
$ 9,878 $ 3
Dec 25, 3 AM $ 0.111
+0.67%
$ 9,809 $ 3
Dec 25, 2 AM $ 0.111
+0.71%
$ 9,743 $ 3
Dec 25, 1 AM $ 0.11
+0.45%
$ 9,676 $ 3
Dec 25, 12 AM $ 0.109
-0.47%
$ 9,621 $ 3