Tendies Historical Data

TENDY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.133
+3.96%
$ 11,690 $ 131
Dec 8, 1 PM $ 0.128
-0.34%
$ 11,248 $ 103
Dec 8, 12 PM $ 0.128
-0.28%
$ 11,260 $ 104
Dec 8, 11 AM $ 0.129
-0.60%
$ 11,314 $ 104
Dec 8, 10 AM $ 0.129
-0.07%
$ 11,376 $ 123
Dec 8, 9 AM $ 0.129
-0.05%
$ 11,392 $ 123
Dec 8, 8 AM $ 0.129
+0.10%
$ 11,387 $ 123
Dec 8, 7 AM $ 0.129
-0.10%
$ 11,376 $ 123
Dec 8, 6 AM $ 0.13
+0.13%
$ 11,439 $ 123
Dec 8, 5 AM $ 0.13
+1.22%
$ 11,408 $ 123
Dec 8, 4 AM $ 0.128
+0.13%
$ 11,264 $ 122
Dec 8, 3 AM $ 0.128
+0.15%
$ 11,245 $ 121
Dec 8, 2 AM $ 0.127
+0.49%
$ 11,205 $ 121
Dec 8, 1 AM $ 0.127
+0.72%
$ 11,174 $ 120
Dec 8, 12 AM $ 0.126
+4.29%
$ 11,103 $ 117
Dec 7, 11 PM $ 0.121
-0.04%
$ 10,627 $ 114
Dec 7, 10 PM $ 0.122
-0.13%
$ 10,708 $ 104
Dec 7, 9 PM $ 0.122
-6.15%
$ 10,772 $ 104
Dec 7, 8 PM $ 0.13
+0.55%
$ 11,478 $ 88
Dec 7, 7 PM $ 0.13
-1.58%
$ 11,396 $ 88
Dec 7, 6 PM $ 0.132
-8.46%
$ 11,582 $ 84
Dec 7, 5 PM $ 0.144
+2.78%
$ 12,636 $ 61
Dec 7, 4 PM $ 0.14
-11.03%
$ 12,298 $ 59
Dec 7, 3 PM $ 0.156
-0.80%
$ 13,694 $ 29
Dec 7, 2 PM $ 0.157
-2.03%
$ 13,845 $ 24
Dec 7, 1 PM $ 0.161
-0.87%
$ 14,135 $ 25
Dec 7, 12 PM $ 0.162
+0.51%
$ 14,253 $ 25
Dec 7, 11 AM $ 0.161
-2.96%
$ 14,183 $ 25
Dec 7, 10 AM $ 0.166
-0.06%
$ 14,643 $ 7
Dec 7, 9 AM $ 0.166
-0.79%
$ 14,643 $ 7
Dec 7, 8 AM $ 0.168
-0.43%
$ 14,804 $ 7
Dec 7, 7 AM $ 0.169
-0.14%
$ 14,896 $ 7
Dec 7, 6 AM $ 0.17
+0.12%
$ 14,918 $ 7
Dec 7, 5 AM $ 0.169
+0.37%
$ 14,889 $ 7
Dec 7, 4 AM $ 0.169
+0.25%
$ 14,829 $ 7
Dec 7, 3 AM $ 0.168
+0.11%
$ 14,800 $ 7
Dec 7, 2 AM $ 0.168
-0.03%
$ 14,788 $ 7
Dec 7, 1 AM $ 0.168
-0.66%
$ 14,844 $ 7
Dec 7, 12 AM $ 0.169
+2.43%
$ 14,896 $ 7
Dec 6, 11 PM $ 0.165
+0.56%
$ 14,528 $ 0
Dec 6, 10 PM $ 0.164
-0.24%
$ 14,470 $ 0
Dec 6, 9 PM $ 0.165
-0.11%
$ 14,504 $ 0
Dec 6, 8 PM $ 0.165
-0.01%
$ 14,514 $ 0
Dec 6, 7 PM $ 0.165
-0.89%
$ 14,520 $ 0
Dec 6, 6 PM $ 0.167
-0.25%
$ 14,674 $ 0
Dec 6, 5 PM $ 0.167
+0.80%
$ 14,716 $ 0
Dec 6, 4 PM $ 0.166
+0.34%
$ 14,612 $ 0
Dec 6, 3 PM $ 0.166
-0.17%
$ 14,579 $ 0
Dec 6, 2 PM $ 0.166
+0.37%
$ 14,595 $ 0
Dec 6, 1 PM $ 0.165
+0.58%
$ 14,546 $ 21