Tendies Historical Data

TENDY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.159
-3.44%
$ 13,964 $ 8
Dec 4, 12 PM $ 0.164
+0.66%
$ 14,453 $ 8
Dec 4, 11 AM $ 0.163
-0.07%
$ 14,336 $ 8
Dec 4, 10 AM $ 0.163
-0.83%
$ 14,350 $ 8
Dec 4, 9 AM $ 0.165
+1.17%
$ 14,504 $ 8
Dec 4, 8 AM $ 0.164
+0.68%
$ 14,411 $ 8
Dec 4, 7 AM $ 0.163
-0.09%
$ 14,308 $ 8
Dec 4, 6 AM $ 0.163
+0.79%
$ 14,364 $ 8
Dec 4, 5 AM $ 0.162
-0.06%
$ 14,236 $ 8
Dec 4, 4 AM $ 0.162
+0.02%
$ 14,248 $ 8
Dec 4, 3 AM $ 0.162
-0.25%
$ 14,283 $ 8
Dec 4, 2 AM $ 0.163
+0.63%
$ 14,341 $ 8
Dec 4, 1 AM $ 0.162
+0.09%
$ 14,241 $ 8
Dec 4, 12 AM $ 0.161
+0.29%
$ 14,208 $ 8
Dec 3, 11 PM $ 0.161
-0.12%
$ 14,171 $ 8
Dec 3, 9 PM $ 0.157
+0.00%
$ -- $ 7
Dec 3, 8 PM $ 0.156
-0.83%
$ 13,756 $ 7
Dec 3, 7 PM $ 0.157
+1.47%
$ 13,855 $ 7
Dec 3, 6 PM $ 0.155
+0.87%
$ 13,639 $ 7
Dec 3, 5 PM $ 0.154
-0.16%
$ 13,563 $ 7
Dec 3, 4 PM $ 0.154
+0.41%
$ 13,620 $ 7
Dec 3, 3 PM $ 0.154
+0.30%
$ 13,542 $ 7
Dec 3, 2 PM $ 0.153
-1.23%
$ 13,468 $ 7
Dec 3, 1 PM $ 0.155
+0.42%
$ 13,667 $ 7
Dec 3, 12 PM $ 0.155
+0.43%
$ 13,654 $ 7
Dec 3, 11 AM $ 0.154
+0.08%
$ 13,582 $ 7
Dec 3, 10 AM $ 0.155
-1.25%
$ 13,612 $ 7
Dec 3, 9 AM $ 0.156
-0.29%
$ 13,757 $ 7
Dec 3, 8 AM $ 0.157
-0.24%
$ 13,807 $ 7
Dec 3, 7 AM $ 0.158
-0.38%
$ 13,867 $ 7
Dec 3, 6 AM $ 0.158
-0.04%
$ 13,919 $ 7
Dec 3, 5 AM $ 0.158
+0.70%
$ 13,928 $ 7
Dec 3, 4 AM $ 0.157
+0.50%
$ 13,820 $ 7
Dec 3, 3 AM $ 0.157
-0.51%
$ 13,778 $ 7
Dec 3, 2 AM $ 0.157
-0.40%
$ 13,839 $ 18
Dec 3, 1 AM $ 0.158
+0.18%
$ 13,901 $ 18
Dec 3, 12 AM $ 0.157
-0.04%
$ 13,857 $ 18
Dec 2, 11 PM $ 0.158
-1.30%
$ 13,896 $ 18
Dec 2, 10 PM $ 0.16
+0.77%
$ 14,062 $ 18
Dec 2, 9 PM $ 0.159
+2.79%
$ 13,950 $ 18
Dec 2, 8 PM $ 0.155
-0.99%
$ 13,599 $ 11
Dec 2, 7 PM $ 0.157
-0.55%
$ 13,797 $ 11
Dec 2, 6 PM $ 0.158
-0.23%
$ 13,893 $ 11
Dec 2, 5 PM $ 0.158
+0.06%
$ 13,992 $ 11
Dec 2, 4 PM $ 0.158
-0.61%
$ 13,888 $ 11
Dec 2, 3 PM $ 0.159
+3.43%
$ 13,977 $ 11
Dec 2, 2 PM $ 0.153
+2.32%
$ 13,457 $ 11
Dec 2, 1 PM $ 0.149
+0.18%
$ 13,113 $ 10
Dec 2, 12 PM $ 0.149
-0.14%
$ 13,087 $ 16
Dec 2, 11 AM $ 0.149
-0.83%
$ 13,104 $ 16