Tendies Historical Data

TENDY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.114
-0.64%
$ 10,015 $ 1
Dec 22, 10 PM $ 0.114
+1.06%
$ 10,053 $ 1
Dec 22, 9 PM $ 0.113
-0.32%
$ 9,934 $ 1
Dec 20, 6 AM $ 0.107
+0.00%
$ 9,410 $ 3
Dec 20, 5 AM $ 0.107
+0.57%
$ 9,417 $ 3
Dec 20, 4 AM $ 0.107
-0.72%
$ 9,378 $ 3
Dec 20, 3 AM $ 0.107
+0.00%
$ 9,448 $ 3
Dec 20, 2 AM $ 0.108
+0.02%
$ 9,466 $ 3
Dec 20, 1 AM $ 0.108
-0.25%
$ 9,468 $ 3
Dec 20, 12 AM $ 0.108
-0.51%
$ 9,500 $ 3
Dec 19, 11 PM $ 0.109
-0.25%
$ 9,551 $ 3
Dec 19, 10 PM $ 0.109
+1.13%
$ 9,575 $ 3
Dec 19, 9 PM $ 0.108
-2.01%
$ 9,498 $ 3
Dec 19, 8 PM $ 0.11
+0.87%
$ 9,692 $ 3
Dec 19, 7 PM $ 0.109
+2.08%
$ 9,623 $ 3
Dec 19, 6 PM $ 0.107
-0.17%
$ 9,384 $ 3
Dec 19, 5 PM $ 0.107
-0.62%
$ 9,428 $ 3
Dec 19, 4 PM $ 0.108
+0.53%
$ 9,511 $ 3
Dec 19, 3 PM $ 0.107
+0.25%
$ 9,458 $ 3
Dec 19, 2 PM $ 0.107
+0.55%
$ 9,429 $ 3
Dec 19, 1 PM $ 0.107
-0.12%
$ 9,376 $ 3
Dec 19, 12 PM $ 0.107
+0.35%
$ 9,396 $ 3
Dec 19, 11 AM $ 0.107
+0.67%
$ 9,386 $ 3
Dec 19, 10 AM $ 0.106
+0.43%
$ 9,320 $ 3
Dec 19, 9 AM $ 0.105
-0.64%
$ 9,277 $ 3
Dec 19, 8 AM $ 0.106
+0.48%
$ 9,346 $ 3
Dec 19, 7 AM $ 0.106
+0.50%
$ 9,286 $ 3
Dec 19, 6 AM $ 0.105
+0.00%
$ 9,234 $ 3
Dec 17, 11 AM $ 0.111
+0.49%
$ 9,740 $ 4
Dec 17, 10 AM $ 0.11
-0.53%
$ 9,717 $ 4
Dec 17, 9 AM $ 0.111
-0.02%
$ 9,768 $ 4
Dec 17, 8 AM $ 0.111
-0.83%
$ 9,777 $ 4
Dec 17, 7 AM $ 0.112
-0.01%
$ 9,856 $ 4
Dec 17, 6 AM $ 0.112
+0.21%
$ 9,860 $ 4
Dec 17, 5 AM $ 0.112
+0.14%
$ 9,836 $ 4
Dec 17, 4 AM $ 0.112
-0.19%
$ 9,830 $ 4
Dec 17, 3 AM $ 0.112
-0.32%
$ 9,854 $ 4
Dec 17, 2 AM $ 0.112
+0.50%
$ 9,898 $ 4
Dec 17, 1 AM $ 0.112
+0.29%
$ 9,864 $ 8
Dec 17, 12 AM $ 0.112
-0.61%
$ 9,835 $ 8
Dec 16, 11 PM $ 0.112
-0.33%
$ 9,884 $ 8
Dec 16, 10 PM $ 0.113
-0.57%
$ 9,922 $ 8
Dec 16, 9 PM $ 0.113
+0.33%
$ 9,981 $ 8
Dec 16, 8 PM $ 0.113
-0.52%
$ 9,925 $ 8
Dec 16, 7 PM $ 0.114
+0.28%
$ 10,004 $ 8
Dec 16, 6 PM $ 0.114
+1.18%
$ 9,992 $ 11
Dec 16, 5 PM $ 0.112
-0.53%
$ 9,876 $ 11
Dec 16, 4 PM $ 0.113
-0.70%
$ 9,944 $ 11
Dec 16, 3 PM $ 0.114
+1.05%
$ 9,993 $ 11
Dec 16, 2 PM $ 0.112
+0.13%
$ 9,888 $ 11