Tendies Historical Data

TENDY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.114
+1.05%
$ 9,993 $ 11
Dec 16, 2 PM $ 0.112
+0.13%
$ 9,888 $ 11
Dec 16, 1 PM $ 0.112
-0.22%
$ 9,881 $ 11
Dec 16, 12 PM $ 0.113
-0.16%
$ 9,902 $ 11
Dec 16, 11 AM $ 0.113
+0.52%
$ 9,939 $ 11
Dec 16, 10 AM $ 0.112
+1.42%
$ 9,881 $ 7
Dec 16, 9 AM $ 0.111
+0.58%
$ 9,747 $ 7
Dec 16, 8 AM $ 0.11
+0.05%
$ 9,690 $ 6
Dec 16, 7 AM $ 0.11
-1.13%
$ 9,665 $ 6
Dec 16, 6 AM $ 0.111
+0.01%
$ 9,769 $ 7
Dec 16, 5 AM $ 0.111
+0.81%
$ 9,780 $ 7
Dec 16, 4 AM $ 0.11
-1.07%
$ 9,670 $ 7
Dec 16, 3 AM $ 0.111
+0.08%
$ 9,766 $ 7
Dec 16, 2 AM $ 0.111
+0.94%
$ 9,778 $ 7
Dec 16, 1 AM $ 0.11
-0.48%
$ 9,677 $ 3
Dec 16, 12 AM $ 0.111
-0.64%
$ 9,744 $ 3
Dec 15, 11 PM $ 0.112
+0.76%
$ 9,816 $ 3
Dec 15, 10 PM $ 0.11
-0.01%
$ 9,722 $ 3
Dec 15, 9 PM $ 0.11
+0.27%
$ 9,715 $ 3
Dec 15, 8 PM $ 0.11
-0.97%
$ 9,690 $ 3
Dec 15, 7 PM $ 0.111
-0.58%
$ 9,776 $ 3
Dec 15, 3 AM $ 0.118
-0.25%
$ 10,375 $ 0
Dec 15, 2 AM $ 0.118
+0.63%
$ 10,405 $ 0
Dec 15, 1 AM $ 0.117
+2.12%
$ 10,320 $ 0
Dec 15, 12 AM $ 0.115
-0.12%
$ 10,088 $ 0
Dec 14, 11 PM $ 0.115
-1.30%
$ 10,088 $ 0
Dec 14, 10 PM $ 0.116
+0.03%
$ 10,230 $ 0
Dec 14, 9 PM $ 0.116
-0.63%
$ 10,225 $ 0
Dec 14, 8 PM $ 0.117
-0.20%
$ 10,304 $ 0
Dec 14, 7 PM $ 0.117
-0.36%
$ 10,331 $ 0
Dec 14, 6 PM $ 0.118
-0.14%
$ 10,347 $ 0
Dec 14, 5 PM $ 0.118
-0.54%
$ 10,365 $ 0
Dec 14, 4 PM $ 0.118
-0.22%
$ 10,420 $ 0
Dec 14, 3 PM $ 0.119
+0.32%
$ 10,453 $ 0
Dec 14, 2 PM $ 0.118
-1.22%
$ 10,420 $ 0
Dec 14, 1 PM $ 0.12
-0.34%
$ 10,549 $ 0
Dec 14, 12 PM $ 0.12
+0.12%
$ 10,576 $ 0
Dec 14, 11 AM $ 0.12
-0.63%
$ 10,554 $ 0
Dec 14, 10 AM $ 0.121
+0.18%
$ 10,648 $ 0
Dec 14, 9 AM $ 0.121
+0.46%
$ 10,638 $ 0
Dec 14, 8 AM $ 0.12
-0.22%
$ 10,594 $ 0
Dec 14, 7 AM $ 0.121
+0.16%
$ 10,633 $ 0
Dec 14, 6 AM $ 0.12
-0.13%
$ 10,602 $ 3
Dec 14, 5 AM $ 0.121
-0.53%
$ 10,616 $ 3
Dec 14, 4 AM $ 0.122
-0.16%
$ 10,694 $ 3
Dec 14, 3 AM $ 0.122
-0.97%
$ 10,709 $ 4
Dec 14, 2 AM $ 0.123
-0.25%
$ 10,814 $ 3
Dec 14, 1 AM $ 0.123
-0.06%
$ 10,834 $ 3
Dec 14, 12 AM $ 0.123
-0.56%
$ 10,846 $ 3
Dec 13, 11 PM $ 0.124
+0.59%
$ 10,920 $ 3