Tendies Historical Data

TENDY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.149
-0.83%
$ 13,104 $ 16
Dec 2, 10 AM $ 0.15
+0.84%
$ 13,192 $ 16
Dec 2, 9 AM $ 0.149
-0.21%
$ 13,087 $ 33
Dec 2, 8 AM $ 0.149
-1.17%
$ 13,127 $ 33
Dec 2, 7 AM $ 0.151
-0.51%
$ 13,284 $ 41
Dec 2, 6 AM $ 0.151
-0.06%
$ 13,332 $ 41
Dec 2, 5 AM $ 0.151
+0.29%
$ 13,318 $ 41
Dec 2, 4 AM $ 0.151
-1.08%
$ 13,279 $ 91
Dec 2, 3 AM $ 0.152
+4.50%
$ 13,412 $ 92
Dec 2, 2 AM $ 0.146
-0.39%
$ 12,817 $ 81
Dec 2, 1 AM $ 0.146
+0.30%
$ 12,840 $ 81
Dec 2, 12 AM $ 0.146
+0.18%
$ 12,832 $ 81
Dec 1, 11 PM $ 0.145
+0.06%
$ 12,784 $ 81
Dec 1, 10 PM $ 0.145
+0.06%
$ 12,785 $ 81
Dec 1, 9 PM $ 0.145
+1.02%
$ 12,789 $ 99
Dec 1, 8 PM $ 0.143
+0.73%
$ 12,622 $ 98
Dec 1, 7 PM $ 0.142
+0.30%
$ 12,515 $ 97
Dec 1, 6 PM $ 0.142
-1.28%
$ 12,482 $ 97
Dec 1, 5 PM $ 0.144
-0.72%
$ 12,633 $ 98
Dec 1, 4 PM $ 0.145
-1.29%
$ 12,750 $ 99
Dec 1, 3 PM $ 0.145
-0.95%
$ 12,725 $ 100
Dec 1, 2 PM $ 0.146
+0.89%
$ 12,841 $ 100
Dec 1, 1 PM $ 0.144
-0.70%
$ 12,656 $ 99
Dec 1, 12 PM $ 0.144
+0.63%
$ 12,553 $ 92
Dec 1, 11 AM $ 0.144
-0.02%
$ 12,637 $ 91
Dec 1, 10 AM $ 0.144
-1.64%
$ 12,661 $ 93
Dec 1, 9 AM $ 0.146
-0.72%
$ 12,843 $ 95
Dec 1, 8 AM $ 0.147
-5.90%
$ 12,928 $ 97
Dec 1, 7 AM $ 0.156
-1.38%
$ 13,757 $ 89
Dec 1, 6 AM $ 0.159
+1.74%
$ 13,959 $ 91
Dec 1, 5 AM $ 0.156
-7.32%
$ 13,722 $ 89
Dec 1, 4 AM $ 0.168
-0.76%
$ 14,815 $ 81
Dec 1, 3 AM $ 0.17
-1.17%
$ 14,929 $ 81
Dec 1, 2 AM $ 0.171
+0.36%
$ 15,081 $ 90
Dec 1, 1 AM $ 0.171
-0.57%
$ 15,047 $ 89
Dec 1, 12 AM $ 0.174
-5.25%
$ 15,290 $ 116
Nov 30, 11 PM $ 0.184
-2.25%
$ 16,189 $ 143
Nov 30, 10 PM $ 0.188
+5.09%
$ 16,559 $ 147
Nov 30, 9 PM $ 0.179
-0.41%
$ 15,750 $ 142
Nov 30, 8 PM $ 0.179
+0.52%
$ 15,788 $ 602
Nov 30, 7 PM $ 0.179
+0.10%
$ 15,716 $ 598
Nov 30, 6 PM $ 0.178
-0.05%
$ 15,649 $ 597
Nov 30, 5 PM $ 0.178
-0.70%
$ 15,674 $ 596
Nov 30, 4 PM $ 0.179
+0.80%
$ 15,785 $ 601
Nov 30, 3 PM $ 0.178
-0.61%
$ 15,666 $ 596
Nov 30, 2 PM $ 0.179
-0.14%
$ 15,780 $ 600
Nov 30, 1 PM $ 0.179
-0.12%
$ 15,790 $ 776
Nov 30, 12 PM $ 0.18
+0.55%
$ 15,839 $ 776
Nov 30, 11 AM $ 0.179
+1.72%
$ 15,750 $ 774
Nov 30, 10 AM $ 0.176
+3.09%
$ 15,487 $ 775