Tendies Historical Data

TENDY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.176
+3.09%
$ 15,487 $ 775
Nov 30, 9 AM $ 0.171
+2.28%
$ 15,016 $ 758
Nov 30, 8 AM $ 0.167
-0.03%
$ 14,699 $ 763
Nov 30, 7 AM $ 0.167
-0.26%
$ 14,707 $ 764
Nov 30, 6 AM $ 0.168
+0.69%
$ 14,748 $ 767
Nov 30, 5 AM $ 0.166
-1.25%
$ 14,630 $ 761
Nov 30, 4 AM $ 0.168
-0.49%
$ 14,788 $ 714
Nov 30, 3 AM $ 0.169
+7.30%
$ 14,887 $ 716
Nov 29, 9 PM $ 0.227
-0.23%
$ 20,000 $ 181
Nov 29, 8 PM $ 0.227
+0.69%
$ 20,017 $ 182
Nov 29, 2 PM $ 0.346
-0.90%
$ 30,468 $ 7
Nov 29, 1 PM $ 0.349
+0.02%
$ 30,721 $ 8
Nov 29, 12 PM $ 0.349
-1.51%
$ 30,699 $ 8
Nov 29, 11 AM $ 0.354
+0.18%
$ 31,141 $ 8
Nov 29, 10 AM $ 0.353
+0.35%
$ 31,089 $ 8
Nov 29, 9 AM $ 0.353
+0.38%
$ 31,033 $ 8
Nov 29, 2 AM $ 0.341
+0.04%
$ 30,023 $ 49
Nov 29, 1 AM $ 0.341
+0.86%
$ 30,014 $ 49
Nov 29, 12 AM $ 0.338
+0.23%
$ 29,726 $ 49
Nov 28, 11 PM $ 0.337
-0.18%
$ 29,659 $ 48
Nov 28, 10 PM $ 0.337
+0.55%
$ 29,645 $ 49
Nov 28, 9 PM $ 0.335
-0.58%
$ 29,501 $ 48
Nov 28, 8 PM $ 0.337
-0.12%
$ 29,651 $ 48
Nov 28, 7 PM $ 0.338
+0.35%
$ 29,702 $ 48
Nov 28, 6 PM $ 0.337
-0.30%
$ 29,633 $ 48
Nov 28, 5 PM $ 0.337
-1.68%
$ 29,691 $ 49
Nov 28, 4 PM $ 0.343
-0.14%
$ 30,197 $ 49
Nov 28, 3 PM $ 0.343
+0.42%
$ 30,193 $ 49
Nov 28, 2 PM $ 0.341
-0.81%
$ 30,043 $ 49
Nov 28, 1 PM $ 0.344
+1.31%
$ 30,267 $ 49
Nov 28, 12 PM $ 0.339
+0.19%
$ 29,858 $ 61
Nov 28, 11 AM $ 0.338
-2.03%
$ 29,757 $ 61
Nov 28, 10 AM $ 0.344
+0.12%
$ 30,275 $ 62
Nov 28, 9 AM $ 0.343
+0.14%
$ 30,219 $ 62
Nov 28, 8 AM $ 0.341
+1.22%
$ 30,040 $ 62
Nov 28, 7 AM $ 0.337
+0.30%
$ 29,636 $ 61
Nov 28, 6 AM $ 0.336
+0.00%
$ 29,551 $ 61
Nov 28, 3 AM $ 0.309
+0.00%
$ -- $ 12
Nov 28, 2 AM $ 0.308
+0.43%
$ 27,124 $ 12
Nov 28, 1 AM $ 0.309
-0.80%
$ 27,207 $ 12
Nov 28, 12 AM $ 0.312
+0.51%
$ 27,431 $ 12
Nov 27, 11 PM $ 0.311
+0.04%
$ 27,368 $ 12
Nov 27, 10 PM $ 0.311
-1.57%
$ 27,452 $ 12
Nov 27, 9 PM $ 0.316
-0.04%
$ 27,888 $ 13
Nov 27, 8 PM $ 0.318
-0.04%
$ 27,997 $ 13
Nov 27, 7 PM $ 0.318
-0.51%
$ 27,994 $ 13
Nov 27, 6 PM $ 0.32
+0.03%
$ 28,168 $ 13
Nov 27, 5 PM $ 0.319
-0.01%
$ 28,092 $ 13
Nov 27, 4 PM $ 0.319
+0.28%
$ 28,071 $ 13
Nov 27, 3 PM $ 0.318
+0.70%
$ 27,995 $ 13