Tendies Historical Data

TENDY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.124
+0.59%
$ 10,920 $ 3
Dec 13, 10 PM $ 0.123
+0.66%
$ 10,849 $ 3
Dec 13, 9 PM $ 0.122
-0.55%
$ 10,752 $ 3
Dec 13, 8 PM $ 0.123
-0.30%
$ 10,820 $ 3
Dec 13, 7 PM $ 0.124
-0.10%
$ 10,908 $ 3
Dec 13, 6 PM $ 0.124
+0.39%
$ 10,889 $ 3
Dec 13, 5 PM $ 0.123
-0.01%
$ 10,854 $ 3
Dec 13, 4 PM $ 0.123
+0.66%
$ 10,851 $ 3
Dec 13, 3 PM $ 0.123
+0.61%
$ 10,789 $ 3
Dec 13, 2 PM $ 0.122
-0.16%
$ 10,722 $ 3
Dec 13, 1 PM $ 0.122
+0.14%
$ 10,756 $ 10
Dec 13, 12 PM $ 0.122
-0.44%
$ 10,735 $ 10
Dec 13, 11 AM $ 0.123
-0.27%
$ 10,789 $ 10
Dec 13, 10 AM $ 0.123
+0.89%
$ 10,830 $ 10
Dec 13, 9 AM $ 0.122
-0.29%
$ 10,725 $ 10
Dec 13, 8 AM $ 0.122
+0.29%
$ 10,761 $ 10
Dec 13, 7 AM $ 0.122
+0.75%
$ 10,741 $ 10
Dec 13, 6 AM $ 0.121
-0.18%
$ 10,662 $ 7
Dec 13, 5 AM $ 0.121
-0.14%
$ 10,684 $ 7
Dec 13, 4 AM $ 0.122
-0.07%
$ 10,703 $ 10
Dec 13, 3 AM $ 0.121
+0.75%
$ 10,688 $ 10
Dec 13, 2 AM $ 0.121
-0.05%
$ 10,624 $ 10
Dec 13, 1 AM $ 0.121
+0.08%
$ 10,611 $ 10
Dec 13, 12 AM $ 0.12
+0.48%
$ 10,601 $ 10
Dec 12, 11 PM $ 0.12
-1.18%
$ 10,554 $ 10
Dec 12, 10 PM $ 0.122
-0.57%
$ 10,696 $ 10
Dec 12, 9 PM $ 0.123
+0.38%
$ 10,793 $ 10
Dec 12, 8 PM $ 0.122
-0.15%
$ 10,752 $ 10
Dec 12, 7 PM $ 0.122
-0.71%
$ 10,760 $ 10
Dec 12, 6 PM $ 0.124
+1.08%
$ 10,871 $ 10
Dec 12, 5 PM $ 0.122
+0.59%
$ 10,756 $ 10
Dec 12, 4 PM $ 0.121
-1.57%
$ 10,667 $ 10
Dec 12, 3 PM $ 0.124
-2.69%
$ 10,880 $ 10
Dec 12, 2 PM $ 0.127
+1.72%
$ 11,151 $ 10
Dec 12, 1 PM $ 0.125
-0.12%
$ 10,962 $ 3
Dec 12, 12 PM $ 0.125
+0.11%
$ 10,966 $ 3
Dec 12, 11 AM $ 0.125
-0.37%
$ 10,959 $ 7
Dec 12, 10 AM $ 0.125
-0.07%
$ 10,998 $ 10
Dec 12, 9 AM $ 0.125
+0.53%
$ 10,993 $ 31
Dec 12, 8 AM $ 0.124
-0.10%
$ 10,927 $ 31
Dec 12, 7 AM $ 0.124
-0.11%
$ 10,939 $ 31
Dec 12, 6 AM $ 0.125
-0.33%
$ 10,956 $ 31
Dec 12, 5 AM $ 0.125
-1.98%
$ 10,987 $ 31
Dec 12, 4 AM $ 0.127
-0.37%
$ 11,206 $ 27
Dec 12, 3 AM $ 0.128
-0.66%
$ 11,246 $ 27
Dec 12, 2 AM $ 0.129
+0.60%
$ 11,310 $ 27
Dec 12, 1 AM $ 0.128
-0.21%
$ 11,242 $ 27
Dec 12, 12 AM $ 0.128
+0.17%
$ 11,278 $ 27
Dec 11, 11 PM $ 0.128
+0.04%
$ 11,296 $ 27
Dec 11, 10 PM $ 0.128
-0.75%
$ 11,279 $ 27