Tendies Historical Data

TENDY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.128
-0.75%
$ 11,279 $ 27
Dec 11, 9 PM $ 0.129
+1.41%
$ 11,381 $ 29
Dec 11, 8 PM $ 0.127
+0.71%
$ 11,219 $ 33
Dec 11, 7 PM $ 0.127
-0.05%
$ 11,181 $ 35
Dec 11, 6 PM $ 0.127
+0.79%
$ 11,201 $ 38
Dec 11, 5 PM $ 0.126
-0.59%
$ 11,127 $ 45
Dec 11, 4 PM $ 0.127
+0.96%
$ 11,217 $ 45
Dec 11, 10 AM $ 0.143
+0.32%
$ 12,612 $ 25
Dec 11, 9 AM $ 0.143
-0.04%
$ 12,581 $ 25
Dec 11, 8 AM $ 0.143
-0.70%
$ 12,560 $ 25
Dec 11, 7 AM $ 0.144
-0.29%
$ 12,638 $ 25
Dec 11, 6 AM $ 0.144
-0.67%
$ 12,695 $ 25
Dec 11, 5 AM $ 0.145
+0.44%
$ 12,778 $ 28
Dec 11, 4 AM $ 0.144
+0.01%
$ 12,672 $ 28
Dec 11, 3 AM $ 0.144
-1.23%
$ 12,676 $ 28
Dec 11, 2 AM $ 0.146
-0.28%
$ 12,825 $ 28
Dec 11, 1 AM $ 0.146
-0.79%
$ 12,856 $ 29
Dec 11, 12 AM $ 0.147
-1.65%
$ 12,954 $ 29
Dec 10, 11 PM $ 0.15
-0.73%
$ 13,176 $ 29
Dec 10, 10 PM $ 0.151
-1.74%
$ 13,278 $ 29
Dec 10, 9 PM $ 0.153
+2.49%
$ 13,501 $ 31
Dec 10, 8 PM $ 0.151
-0.70%
$ 13,309 $ 27
Dec 10, 7 PM $ 0.152
-0.96%
$ 13,364 $ 36
Dec 10, 6 PM $ 0.154
-1.35%
$ 13,567 $ 39
Dec 10, 5 PM $ 0.156
-0.15%
$ 13,753 $ 43
Dec 10, 4 PM $ 0.156
+2.42%
$ 13,699 $ 43
Dec 10, 3 PM $ 0.152
-0.04%
$ 13,415 $ 37
Dec 10, 2 PM $ 0.153
+0.05%
$ 13,446 $ 35
Dec 10, 1 PM $ 0.153
+1.10%
$ 13,448 $ 35
Dec 10, 12 PM $ 0.152
-0.01%
$ 13,336 $ 35
Dec 10, 11 AM $ 0.151
+0.10%
$ 13,290 $ 35
Dec 10, 10 AM $ 0.151
-0.79%
$ 13,330 $ 87
Dec 10, 9 AM $ 0.152
-0.18%
$ 13,418 $ 88
Dec 10, 8 AM $ 0.153
-0.35%
$ 13,437 $ 88
Dec 10, 7 AM $ 0.153
-0.62%
$ 13,491 $ 89
Dec 10, 6 AM $ 0.154
-1.82%
$ 13,558 $ 89
Dec 10, 5 AM $ 0.157
-0.22%
$ 13,805 $ 86
Dec 10, 4 AM $ 0.157
-0.16%
$ 13,811 $ 102
Dec 10, 3 AM $ 0.157
-0.81%
$ 13,815 $ 106
Dec 10, 2 AM $ 0.158
-0.46%
$ 13,912 $ 107
Dec 10, 1 AM $ 0.159
-0.77%
$ 14,019 $ 107
Dec 10, 12 AM $ 0.161
-2.40%
$ 14,163 $ 108
Dec 9, 11 PM $ 0.165
+2.20%
$ 14,533 $ 114
Dec 9, 10 PM $ 0.162
+1.77%
$ 14,245 $ 111
Dec 9, 9 PM $ 0.16
-1.17%
$ 14,038 $ 105
Dec 9, 8 PM $ 0.162
-4.14%
$ 14,216 $ 106
Dec 9, 7 PM $ 0.168
-0.40%
$ 14,805 $ 96
Dec 9, 6 PM $ 0.169
+3.67%
$ 14,863 $ 88
Dec 9, 5 PM $ 0.163
-0.13%
$ 14,314 $ 92
Dec 9, 4 PM $ 0.162
+3.65%
$ 14,292 $ 92