Tendies Historical Data

TENDY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.318
+0.70%
$ 27,995 $ 13
Nov 27, 2 PM $ 0.315
+0.44%
$ 27,716 $ 13
Nov 27, 1 PM $ 0.313
+0.47%
$ 27,584 $ 13
Nov 27, 12 PM $ 0.312
+0.20%
$ 27,462 $ 20
Nov 27, 11 AM $ 0.312
+0.47%
$ 27,439 $ 41
Nov 27, 10 AM $ 0.31
-1.46%
$ 27,301 $ 40
Nov 27, 9 AM $ 0.315
-1.13%
$ 27,745 $ 41
Nov 27, 8 AM $ 0.319
+0.14%
$ 28,041 $ 42
Nov 27, 7 AM $ 0.318
-0.29%
$ 28,025 $ 42
Nov 27, 6 AM $ 0.319
+0.19%
$ 28,106 $ 42
Nov 27, 5 AM $ 0.318
+0.24%
$ 27,985 $ 42
Nov 27, 4 AM $ 0.318
-0.23%
$ 27,957 $ 46
Nov 27, 3 AM $ 0.319
-2.16%
$ 28,049 $ 47
Nov 27, 2 AM $ 0.327
+0.26%
$ 28,785 $ 48
Nov 27, 1 AM $ 0.326
-0.36%
$ 28,694 $ 48
Nov 27, 12 AM $ 0.328
+0.86%
$ 28,877 $ 48
Nov 26, 11 PM $ 0.325
+0.67%
$ 28,557 $ 48
Nov 26, 10 PM $ 0.323
-0.77%
$ 28,451 $ 47
Nov 26, 9 PM $ 0.326
+0.92%
$ 28,709 $ 48
Nov 26, 8 PM $ 0.323
-1.39%
$ 28,402 $ 47
Nov 26, 7 PM $ 0.327
-0.43%
$ 28,790 $ 48
Nov 26, 6 PM $ 0.328
-0.28%
$ 28,877 $ 48
Nov 26, 5 PM $ 0.328
+3.29%
$ 28,871 $ 48
Nov 26, 4 PM $ 0.318
+0.65%
$ 27,948 $ 46
Nov 26, 3 PM $ 0.315
-1.06%
$ 27,732 $ 46
Nov 26, 2 PM $ 0.32
-0.11%
$ 28,188 $ 47
Nov 26, 1 PM $ 0.32
+5.91%
$ 28,206 $ 47
Nov 26, 12 PM $ 0.302
+3.45%
$ 26,522 $ 46
Nov 26, 11 AM $ 0.292
-0.81%
$ 25,693 $ 5
Nov 26, 10 AM $ 0.294
-0.59%
$ 25,831 $ 5
Nov 26, 9 AM $ 0.295
-0.82%
$ 25,991 $ 5
Nov 26, 8 AM $ 0.299
-0.15%
$ 26,334 $ 5
Nov 26, 7 AM $ 0.299
-0.60%
$ 26,348 $ 5
Nov 26, 6 AM $ 0.301
+0.23%
$ 26,484 $ 5
Nov 26, 5 AM $ 0.301
+2.08%
$ 26,480 $ 5
Nov 26, 4 AM $ 0.295
-1.56%
$ 25,953 $ 0
Nov 26, 3 AM $ 0.3
-1.27%
$ 26,382 $ 0
Nov 26, 2 AM $ 0.304
+0.53%
$ 26,715 $ 0
Nov 26, 1 AM $ 0.301
+0.41%
$ 26,525 $ 0
Nov 26, 12 AM $ 0.302
-0.91%
$ 26,532 $ 0
Nov 25, 11 PM $ 0.304
+1.12%
$ 26,780 $ 0
Nov 25, 10 PM $ 0.301
-0.21%
$ 26,500 $ 0
Nov 25, 9 PM $ 0.301
+0.31%
$ 26,515 $ 0
Nov 25, 8 PM $ 0.302
+1.66%
$ 26,541 $ 0
Nov 25, 7 PM $ 0.296
-1.28%
$ 26,058 $ 0
Nov 25, 6 PM $ 0.302
-2.88%
$ 26,536 $ 0
Nov 25, 5 PM $ 0.307
+3.87%
$ 27,013 $ 0
Nov 25, 4 PM $ 0.293
+0.69%
$ 25,794 $ 0
Nov 25, 3 PM $ 0.291
+2.60%
$ 25,620 $ 9
Nov 25, 2 PM $ 0.281
-1.27%
$ 24,700 $ 9