Tendies Historical Data

TENDY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.291
+2.60%
$ 25,620 $ 9
Nov 25, 2 PM $ 0.281
-1.27%
$ 24,700 $ 9
Nov 25, 1 PM $ 0.286
-0.11%
$ 25,158 $ 50
Nov 25, 12 PM $ 0.287
+1.82%
$ 25,225 $ 212
Nov 25, 11 AM $ 0.282
+0.23%
$ 24,773 $ 290
Nov 25, 10 AM $ 0.281
-0.53%
$ 24,692 $ 290
Nov 25, 9 AM $ 0.283
-0.27%
$ 24,885 $ 381
Nov 25, 8 AM $ 0.284
+0.81%
$ 25,008 $ 383
Nov 25, 7 AM $ 0.282
-0.78%
$ 24,870 $ 380
Nov 25, 6 AM $ 0.284
-1.05%
$ 24,950 $ 384
Nov 25, 5 AM $ 0.287
-0.02%
$ 25,345 $ 387
Nov 25, 4 AM $ 0.287
-0.11%
$ 25,288 $ 404
Nov 25, 3 AM $ 0.288
-0.60%
$ 25,304 $ 405
Nov 25, 2 AM $ 0.288
+0.45%
$ 25,357 $ 407
Nov 25, 1 AM $ 0.288
-1.62%
$ 25,387 $ 403
Nov 25, 12 AM $ 0.292
-0.35%
$ 25,752 $ 411
Nov 24, 11 PM $ 0.293
-0.38%
$ 25,813 $ 497
Nov 24, 10 PM $ 0.294
-1.05%
$ 25,858 $ 596
Nov 24, 9 PM $ 0.297
-1.02%
$ 26,097 $ 613
Nov 24, 8 PM $ 0.299
+0.64%
$ 26,342 $ 619
Nov 24, 7 PM $ 0.298
+1.94%
$ 26,245 $ 671
Nov 24, 6 PM $ 0.294
+1.43%
$ 25,878 $ 660
Nov 24, 5 PM $ 0.289
+1.23%
$ 25,422 $ 699
Nov 24, 4 PM $ 0.285
-1.14%
$ 25,114 $ 752
Nov 24, 12 PM $ 0.335
+0.13%
$ 29,499 $ 541
Nov 24, 11 AM $ 0.339
+3.82%
$ 29,842 $ 551
Nov 24, 10 AM $ 0.327
-0.03%
$ 28,792 $ 553
Nov 24, 9 AM $ 0.345
-1.64%
$ 30,399 $ 513
Nov 24, 8 AM $ 0.351
-0.52%
$ 30,880 $ 493
Nov 24, 7 AM $ 0.354
+0.20%
$ 31,153 $ 495
Nov 24, 6 AM $ 0.352
-1.36%
$ 31,001 $ 496
Nov 24, 5 AM $ 0.355
+4.04%
$ 31,253 $ 501
Nov 24, 4 AM $ 0.341
-1.54%
$ 30,036 $ 502
Nov 24, 3 AM $ 0.346
+10.06%
$ 30,481 $ 509
Nov 24, 2 AM $ 0.315
+1.81%
$ 27,689 $ 509
Nov 24, 1 AM $ 0.307
-0.43%
$ 27,038 $ 574
Nov 24, 12 AM $ 0.309
-0.36%
$ 27,171 $ 573
Nov 23, 11 PM $ 0.311
-0.79%
$ 27,398 $ 490
Nov 23, 10 PM $ 0.348
-4.77%
$ 30,621 $ 400
Nov 23, 9 PM $ 0.363
-0.06%
$ 31,969 $ 401
Nov 23, 8 PM $ 0.364
-9.89%
$ 31,992 $ 444
Nov 23, 7 PM $ 0.403
+0.53%
$ 35,456 $ 390
Nov 23, 6 PM $ 0.401
+0.04%
$ 35,303 $ 388
Nov 23, 3 PM $ 0.494
+0.64%
$ 43,445 $ 253
Nov 23, 2 PM $ 0.491
-2.97%
$ 43,243 $ 251
Nov 23, 1 PM $ 0.506
+0.53%
$ 44,556 $ 230
Nov 23, 12 PM $ 0.504
+0.44%
$ 44,318 $ 229
Nov 23, 11 AM $ 0.501
-0.28%
$ 44,099 $ 228
Nov 23, 10 AM $ 0.503
-1.32%
$ 44,297 $ 237
Nov 23, 9 AM $ 0.507
+1.50%
$ 44,628 $ 241