Tendies Historical Data

TENDY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.162
+3.65%
$ 14,292 $ 92
Dec 9, 3 PM $ 0.156
+3.71%
$ 13,747 $ 89
Dec 9, 2 PM $ 0.151
-0.33%
$ 13,254 $ 85
Dec 9, 1 PM $ 0.151
-0.11%
$ 13,325 $ 112
Dec 9, 11 AM $ 0.128
+0.04%
$ 11,295 $ 60
Dec 9, 10 AM $ 0.128
+0.38%
$ 11,292 $ 60
Dec 9, 9 AM $ 0.128
-0.43%
$ 11,254 $ 60
Dec 9, 8 AM $ 0.128
-0.46%
$ 11,301 $ 60
Dec 9, 7 AM $ 0.129
+0.15%
$ 11,339 $ 60
Dec 9, 6 AM $ 0.129
+0.12%
$ 11,316 $ 60
Dec 9, 5 AM $ 0.129
-2.72%
$ 11,315 $ 60
Dec 9, 4 AM $ 0.132
-0.16%
$ 11,636 $ 45
Dec 9, 3 AM $ 0.132
+0.52%
$ 11,655 $ 42
Dec 9, 2 AM $ 0.132
+0.85%
$ 11,614 $ 41
Dec 9, 1 AM $ 0.131
-0.88%
$ 11,517 $ 41
Dec 9, 12 AM $ 0.132
-1.93%
$ 11,625 $ 43
Dec 8, 11 PM $ 0.135
-0.69%
$ 11,857 $ 50
Dec 8, 10 PM $ 0.136
-0.96%
$ 11,946 $ 62
Dec 8, 9 PM $ 0.137
+0.11%
$ 12,057 $ 62
Dec 8, 8 PM $ 0.137
+0.29%
$ 12,065 $ 81
Dec 8, 7 PM $ 0.137
+0.50%
$ 12,034 $ 81
Dec 8, 6 PM $ 0.137
-1.14%
$ 12,050 $ 84
Dec 8, 5 PM $ 0.138
-0.93%
$ 12,134 $ 94
Dec 8, 4 PM $ 0.14
+0.87%
$ 12,282 $ 94
Dec 8, 3 PM $ 0.138
+3.93%
$ 12,133 $ 125
Dec 8, 2 PM $ 0.133
+3.96%
$ 11,690 $ 131
Dec 8, 1 PM $ 0.128
-0.34%
$ 11,248 $ 103
Dec 8, 12 PM $ 0.128
-0.28%
$ 11,260 $ 104
Dec 8, 11 AM $ 0.129
-0.60%
$ 11,314 $ 104
Dec 8, 10 AM $ 0.129
-0.07%
$ 11,376 $ 123
Dec 8, 9 AM $ 0.129
-0.05%
$ 11,392 $ 123
Dec 8, 8 AM $ 0.129
+0.10%
$ 11,387 $ 123
Dec 8, 7 AM $ 0.129
-0.10%
$ 11,376 $ 123
Dec 8, 6 AM $ 0.13
+0.13%
$ 11,439 $ 123
Dec 8, 5 AM $ 0.13
+1.22%
$ 11,408 $ 123
Dec 8, 4 AM $ 0.128
+0.13%
$ 11,264 $ 122
Dec 8, 3 AM $ 0.128
+0.15%
$ 11,245 $ 121
Dec 8, 2 AM $ 0.127
+0.49%
$ 11,205 $ 121
Dec 8, 1 AM $ 0.127
+0.72%
$ 11,174 $ 120
Dec 8, 12 AM $ 0.126
+4.29%
$ 11,103 $ 117
Dec 7, 11 PM $ 0.121
-0.04%
$ 10,627 $ 114
Dec 7, 10 PM $ 0.122
-0.13%
$ 10,708 $ 104
Dec 7, 9 PM $ 0.122
-6.15%
$ 10,772 $ 104
Dec 7, 8 PM $ 0.13
+0.55%
$ 11,478 $ 88
Dec 7, 7 PM $ 0.13
-1.58%
$ 11,396 $ 88
Dec 7, 6 PM $ 0.132
-8.46%
$ 11,582 $ 84
Dec 7, 5 PM $ 0.144
+2.78%
$ 12,636 $ 61
Dec 7, 4 PM $ 0.14
-11.03%
$ 12,298 $ 59
Dec 7, 3 PM $ 0.156
-0.80%
$ 13,694 $ 29
Dec 7, 2 PM $ 0.157
-2.03%
$ 13,845 $ 24