Tendies Historical Data

TENDY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.503
-1.32%
$ 44,297 $ 237
Nov 23, 9 AM $ 0.507
+1.50%
$ 44,628 $ 241
Nov 23, 8 AM $ 0.499
+0.14%
$ 43,876 $ 362
Nov 23, 7 AM $ 0.499
+0.02%
$ 43,877 $ 361
Nov 23, 6 AM $ 0.498
-1.18%
$ 43,844 $ 361
Nov 23, 5 AM $ 0.503
-2.57%
$ 44,273 $ 365
Nov 23, 4 AM $ 0.516
-0.10%
$ 45,397 $ 339
Nov 23, 3 AM $ 0.515
-7.04%
$ 45,310 $ 339
Nov 23, 2 AM $ 0.556
-6.38%
$ 48,906 $ 338
Nov 23, 1 AM $ 0.592
+2.76%
$ 52,103 $ 264
Nov 23, 12 AM $ 0.576
-0.85%
$ 50,652 $ 257
Nov 22, 11 PM $ 0.581
-0.12%
$ 51,164 $ 259
Nov 22, 10 PM $ 0.577
-2.59%
$ 50,791 $ 259
Nov 22, 9 PM $ 0.593
-0.89%
$ 52,168 $ 249
Nov 22, 8 PM $ 0.598
-1.48%
$ 52,611 $ 204
Nov 22, 7 PM $ 0.606
-0.78%
$ 53,321 $ 207
Nov 22, 6 PM $ 0.611
+5.34%
$ 53,744 $ 209
Nov 22, 5 PM $ 0.579
-0.50%
$ 50,988 $ 195
Nov 22, 4 PM $ 0.583
+2.34%
$ 51,282 $ 196
Nov 22, 3 PM $ 0.57
+0.01%
$ 50,137 $ 183
Nov 22, 9 AM $ 0.731
+0.82%
$ 64,345 $ 256
Nov 22, 8 AM $ 0.722
-2.03%
$ 63,570 $ 168
Nov 22, 7 AM $ 0.736
+1.32%
$ 64,773 $ 184
Nov 22, 6 AM $ 0.725
+1.07%
$ 63,829 $ 209
Nov 22, 5 AM $ 0.715
-1.40%
$ 62,908 $ 207
Nov 22, 4 AM $ 0.723
-2.65%
$ 63,665 $ 226
Nov 22, 3 AM $ 0.744
-0.58%
$ 65,435 $ 231
Nov 22, 2 AM $ 0.745
-0.51%
$ 65,596 $ 245
Nov 22, 1 AM $ 0.751
+0.80%
$ 66,055 $ 246
Nov 22, 12 AM $ 0.746
+0.09%
$ 65,605 $ 287
Nov 21, 11 PM $ 0.744
+0.83%
$ 65,481 $ 287
Nov 21, 10 PM $ 0.737
-2.57%
$ 64,884 $ 616
Nov 21, 9 PM $ 0.758
+2.17%
$ 66,724 $ 700
Nov 21, 8 PM $ 0.746
-0.46%
$ 65,605 $ 688
Nov 21, 7 PM $ 0.751
-1.56%
$ 66,093 $ 724
Nov 21, 6 PM $ 0.765
+0.32%
$ 67,348 $ 745
Nov 21, 5 PM $ 0.766
+0.66%
$ 67,416 $ 711
Nov 21, 4 PM $ 0.751
+1.47%
$ 66,066 $ 709
Nov 21, 3 PM $ 0.742
-2.56%
$ 65,264 $ 749
Nov 21, 2 PM $ 0.753
-4.89%
$ 66,253 $ 805
Nov 21, 1 PM $ 0.792
+0.86%
$ 69,736 $ 774
Nov 21, 12 PM $ 0.787
+3.81%
$ 69,262 $ 773
Nov 21, 11 AM $ 0.758
+4.53%
$ 66,720 $ 804
Nov 21, 10 AM $ 0.725
+0.38%
$ 63,824 $ 819
Nov 21, 9 AM $ 0.725
+4.98%
$ 63,784 $ 882
Nov 21, 8 AM $ 0.69
+1.53%
$ 60,705 $ 848
Nov 21, 7 AM $ 0.681
-1.80%
$ 59,911 $ 838
Nov 21, 6 AM $ 0.692
+0.48%
$ 60,932 $ 913
Nov 21, 5 AM $ 0.687
-0.11%
$ 60,462 $ 974
Nov 21, 4 AM $ 0.684
-1.92%
$ 60,235 $ 1,458