Tendies Historical Data

TENDY Page 36
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.157
-2.03%
$ 13,845 $ 24
Dec 7, 1 PM $ 0.161
-0.87%
$ 14,135 $ 25
Dec 7, 12 PM $ 0.162
+0.51%
$ 14,253 $ 25
Dec 7, 11 AM $ 0.161
-2.96%
$ 14,183 $ 25
Dec 7, 10 AM $ 0.166
-0.06%
$ 14,643 $ 7
Dec 7, 9 AM $ 0.166
-0.79%
$ 14,643 $ 7
Dec 7, 8 AM $ 0.168
-0.43%
$ 14,804 $ 7
Dec 7, 7 AM $ 0.169
-0.14%
$ 14,896 $ 7
Dec 7, 6 AM $ 0.17
+0.12%
$ 14,918 $ 7
Dec 7, 5 AM $ 0.169
+0.37%
$ 14,889 $ 7
Dec 7, 4 AM $ 0.169
+0.25%
$ 14,829 $ 7
Dec 7, 3 AM $ 0.168
+0.11%
$ 14,800 $ 7
Dec 7, 2 AM $ 0.168
-0.03%
$ 14,788 $ 7
Dec 7, 1 AM $ 0.168
-0.66%
$ 14,844 $ 7
Dec 7, 12 AM $ 0.169
+2.43%
$ 14,896 $ 7
Dec 6, 11 PM $ 0.165
+0.56%
$ 14,528 $ 0
Dec 6, 10 PM $ 0.164
-0.24%
$ 14,470 $ 0
Dec 6, 9 PM $ 0.165
-0.11%
$ 14,504 $ 0
Dec 6, 8 PM $ 0.165
-0.01%
$ 14,514 $ 0
Dec 6, 7 PM $ 0.165
-0.89%
$ 14,520 $ 0
Dec 6, 6 PM $ 0.167
-0.25%
$ 14,674 $ 0
Dec 6, 5 PM $ 0.167
+0.80%
$ 14,716 $ 0
Dec 6, 4 PM $ 0.166
+0.34%
$ 14,612 $ 0
Dec 6, 3 PM $ 0.166
-0.17%
$ 14,579 $ 0
Dec 6, 2 PM $ 0.166
+0.37%
$ 14,595 $ 0
Dec 6, 1 PM $ 0.165
+0.58%
$ 14,546 $ 21
Dec 6, 12 PM $ 0.164
-0.73%
$ 14,471 $ 21
Dec 6, 11 AM $ 0.166
+0.87%
$ 14,588 $ 21
Dec 6, 10 AM $ 0.164
-0.27%
$ 14,449 $ 21
Dec 6, 9 AM $ 0.165
+0.20%
$ 14,511 $ 21
Dec 6, 8 AM $ 0.165
-0.19%
$ 14,497 $ 21
Dec 6, 7 AM $ 0.165
+0.01%
$ 14,521 $ 21
Dec 6, 6 AM $ 0.165
-0.12%
$ 14,550 $ 21
Dec 6, 5 AM $ 0.165
-0.28%
$ 14,540 $ 21
Dec 6, 4 AM $ 0.166
-1.26%
$ 14,598 $ 21
Dec 6, 3 AM $ 0.168
-0.51%
$ 14,776 $ 22
Dec 6, 2 AM $ 0.169
-0.13%
$ 14,847 $ 22
Dec 6, 1 AM $ 0.169
+1.99%
$ 14,847 $ 22
Dec 6, 12 AM $ 0.166
+0.38%
$ 14,583 $ 21
Dec 5, 11 PM $ 0.165
+0.91%
$ 14,544 $ 21
Dec 5, 10 PM $ 0.164
+0.82%
$ 14,421 $ 21
Dec 5, 9 PM $ 0.163
+0.64%
$ 14,308 $ 21
Dec 5, 8 PM $ 0.161
-0.69%
$ 14,202 $ 24
Dec 5, 7 PM $ 0.162
+0.77%
$ 14,303 $ 24
Dec 5, 6 PM $ 0.162
-0.47%
$ 14,225 $ 24
Dec 5, 5 PM $ 0.162
+0.60%
$ 14,280 $ 24
Dec 5, 4 PM $ 0.161
-2.51%
$ 14,137 $ 24
Dec 5, 3 PM $ 0.166
+0.47%
$ 14,592 $ 25
Dec 5, 2 PM $ 0.165
+6.75%
$ 14,489 $ 25
Dec 5, 1 PM $ 0.154
-1.38%
$ 13,542 $ 4