Tendies Historical Data

TENDY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.154
-1.38%
$ 13,542 $ 4
Dec 5, 12 PM $ 0.156
+0.49%
$ 13,752 $ 4
Dec 5, 11 AM $ 0.155
-0.93%
$ 13,676 $ 4
Dec 5, 10 AM $ 0.157
+0.26%
$ 13,819 $ 4
Dec 5, 9 AM $ 0.156
-0.97%
$ 13,763 $ 4
Dec 5, 8 AM $ 0.158
-0.73%
$ 13,911 $ 4
Dec 5, 7 AM $ 0.159
+0.74%
$ 14,024 $ 4
Dec 5, 6 AM $ 0.158
+0.56%
$ 13,925 $ 4
Dec 5, 5 AM $ 0.157
-0.45%
$ 13,843 $ 4
Dec 5, 4 AM $ 0.157
-1.32%
$ 13,814 $ 4
Dec 5, 3 AM $ 0.159
-0.12%
$ 14,035 $ 4
Dec 5, 2 AM $ 0.16
+0.22%
$ 14,068 $ 4
Dec 5, 1 AM $ 0.16
-0.15%
$ 14,049 $ 4
Dec 5, 12 AM $ 0.16
+0.55%
$ 14,101 $ 4
Dec 4, 11 PM $ 0.159
+0.00%
$ 14,002 $ 4
Dec 4, 10 PM $ 0.159
+0.11%
$ 14,019 $ 12
Dec 4, 9 PM $ 0.16
+0.13%
$ 14,052 $ 12
Dec 4, 8 PM $ 0.159
-0.18%
$ 14,025 $ 8
Dec 4, 7 PM $ 0.159
+0.08%
$ 14,025 $ 8
Dec 4, 6 PM $ 0.159
-0.24%
$ 14,024 $ 8
Dec 4, 5 PM $ 0.159
-0.81%
$ 14,029 $ 8
Dec 4, 4 PM $ 0.161
-0.04%
$ 14,159 $ 8
Dec 4, 3 PM $ 0.161
+2.43%
$ 14,134 $ 8
Dec 4, 2 PM $ 0.157
-0.97%
$ 13,829 $ 8
Dec 4, 1 PM $ 0.159
-3.44%
$ 13,964 $ 8
Dec 4, 12 PM $ 0.164
+0.66%
$ 14,453 $ 8
Dec 4, 11 AM $ 0.163
-0.07%
$ 14,336 $ 8
Dec 4, 10 AM $ 0.163
-0.83%
$ 14,350 $ 8
Dec 4, 9 AM $ 0.165
+1.17%
$ 14,504 $ 8
Dec 4, 8 AM $ 0.164
+0.68%
$ 14,411 $ 8
Dec 4, 7 AM $ 0.163
-0.09%
$ 14,308 $ 8
Dec 4, 6 AM $ 0.163
+0.79%
$ 14,364 $ 8
Dec 4, 5 AM $ 0.162
-0.06%
$ 14,236 $ 8
Dec 4, 4 AM $ 0.162
+0.02%
$ 14,248 $ 8
Dec 4, 3 AM $ 0.162
-0.25%
$ 14,283 $ 8
Dec 4, 2 AM $ 0.163
+0.63%
$ 14,341 $ 8
Dec 4, 1 AM $ 0.162
+0.09%
$ 14,241 $ 8
Dec 4, 12 AM $ 0.161
+0.29%
$ 14,208 $ 8
Dec 3, 11 PM $ 0.161
-0.12%
$ 14,171 $ 8
Dec 3, 9 PM $ 0.157
+0.00%
$ -- $ 7
Dec 3, 8 PM $ 0.156
-0.83%
$ 13,756 $ 7
Dec 3, 7 PM $ 0.157
+1.47%
$ 13,855 $ 7
Dec 3, 6 PM $ 0.155
+0.87%
$ 13,639 $ 7
Dec 3, 5 PM $ 0.154
-0.16%
$ 13,563 $ 7
Dec 3, 4 PM $ 0.154
+0.41%
$ 13,620 $ 7
Dec 3, 3 PM $ 0.154
+0.30%
$ 13,542 $ 7
Dec 3, 2 PM $ 0.153
-1.23%
$ 13,468 $ 7
Dec 3, 1 PM $ 0.155
+0.42%
$ 13,667 $ 7
Dec 3, 12 PM $ 0.155
+0.43%
$ 13,654 $ 7
Dec 3, 11 AM $ 0.154
+0.08%
$ 13,582 $ 7