Tendies Historical Data

TENDY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.684
-1.92%
$ 60,235 $ 1,458
Nov 21, 3 AM $ 0.698
-1.05%
$ 61,409 $ 1,881
Nov 21, 2 AM $ 0.705
+2.95%
$ 62,076 $ 1,890
Nov 21, 1 AM $ 0.687
-0.82%
$ 60,445 $ 1,877
Nov 21, 12 AM $ 0.682
-1.73%
$ 60,011 $ 1,840
Nov 20, 11 PM $ 0.855
-2.77%
$ 75,264 $ 1,875
Nov 20, 10 PM $ 0.877
+2.67%
$ 77,133 $ 1,683
Nov 20, 9 PM $ 0.838
+3.81%
$ 73,816 $ 1,655
Nov 20, 8 PM $ 0.808
+0.96%
$ 71,147 $ 1,626
Nov 20, 7 PM $ 0.798
+0.47%
$ 70,380 $ 1,615
Nov 20, 6 PM $ 0.795
+1.46%
$ 69,947 $ 2,063
Nov 20, 5 PM $ 0.783
-0.36%
$ 68,940 $ 2,073
Nov 20, 4 PM $ 0.789
+3.10%
$ 69,473 $ 2,234
Nov 20, 3 PM $ 0.766
+2.67%
$ 67,447 $ 2,170
Nov 20, 2 PM $ 0.745
+1.17%
$ 65,563 $ 2,137
Nov 20, 1 PM $ 0.738
-3.04%
$ 64,973 $ 2,212
Nov 20, 12 PM $ 0.761
-3.28%
$ 66,932 $ 2,243
Nov 20, 11 AM $ 0.786
-1.07%
$ 69,186 $ 2,237
Nov 20, 10 AM $ 0.796
+0.62%
$ 70,025 $ 2,306
Nov 20, 9 AM $ 0.79
+3.66%
$ 69,494 $ 2,303
Nov 20, 8 AM $ 0.763
-0.49%
$ 67,132 $ 2,247
Nov 20, 7 AM $ 0.768
-0.24%
$ 67,577 $ 2,262
Nov 20, 6 AM $ 0.769
-1.72%
$ 67,648 $ 2,220
Nov 20, 5 AM $ 0.79
+16.02%
$ 69,521 $ 2,389
Nov 20, 4 AM $ 0.702
+12.75%
$ 61,799 $ 1,873
Nov 20, 3 AM $ 0.624
+1.05%
$ 54,943 $ 1,619
Nov 20, 2 AM $ 0.618
-0.13%
$ 54,342 $ 1,613
Nov 20, 1 AM $ 0.618
+0.09%
$ 54,341 $ 1,617
Nov 20, 12 AM $ 0.619
+0.16%
$ 54,472 $ 1,614
Nov 19, 11 PM $ 0.619
+1.20%
$ 54,454 $ 1,617
Nov 19, 10 PM $ 0.611
-0.85%
$ 53,782 $ 1,549
Nov 19, 9 PM $ 0.617
+2.49%
$ 54,310 $ 1,588
Nov 19, 8 PM $ 0.6
-1.96%
$ 52,804 $ 1,686
Nov 19, 7 PM $ 0.612
+10.13%
$ 53,859 $ 1,948
Nov 19, 6 PM $ 0.556
+0.19%
$ 48,894 $ 1,478
Nov 19, 5 PM $ 0.556
-0.29%
$ 48,944 $ 1,616
Nov 19, 4 PM $ 0.56
-2.28%
$ 49,284 $ 1,754
Nov 19, 3 PM $ 0.574
+0.14%
$ 50,472 $ 1,885
Nov 19, 2 PM $ 0.572
+2.84%
$ 50,292 $ 2,071
Nov 19, 1 PM $ 0.556
-2.00%
$ 48,905 $ 1,942
Nov 19, 12 PM $ 0.569
-0.27%
$ 50,031 $ 2,218
Nov 19, 11 AM $ 0.57
+1.35%
$ 50,152 $ 2,217
Nov 19, 10 AM $ 0.562
+1.90%
$ 49,418 $ 2,163
Nov 19, 9 AM $ 0.551
+0.18%
$ 48,466 $ 2,062
Nov 19, 8 AM $ 0.55
-0.46%
$ 48,401 $ 2,057
Nov 19, 7 AM $ 0.551
+2.50%
$ 48,493 $ 2,068
Nov 19, 6 AM $ 0.538
-3.76%
$ 47,318 $ 2,055
Nov 19, 5 AM $ 0.558
+2.70%
$ 49,137 $ 1,888
Nov 19, 4 AM $ 0.545
+3.30%
$ 47,927 $ 1,796
Nov 19, 3 AM $ 0.528
-0.29%
$ 46,444 $ 1,687