Tendies Historical Data

TENDY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.155
+0.43%
$ 13,654 $ 7
Dec 3, 11 AM $ 0.154
+0.08%
$ 13,582 $ 7
Dec 3, 10 AM $ 0.155
-1.25%
$ 13,612 $ 7
Dec 3, 9 AM $ 0.156
-0.29%
$ 13,757 $ 7
Dec 3, 8 AM $ 0.157
-0.24%
$ 13,807 $ 7
Dec 3, 7 AM $ 0.158
-0.38%
$ 13,867 $ 7
Dec 3, 6 AM $ 0.158
-0.04%
$ 13,919 $ 7
Dec 3, 5 AM $ 0.158
+0.70%
$ 13,928 $ 7
Dec 3, 4 AM $ 0.157
+0.50%
$ 13,820 $ 7
Dec 3, 3 AM $ 0.157
-0.51%
$ 13,778 $ 7
Dec 3, 2 AM $ 0.157
-0.40%
$ 13,839 $ 18
Dec 3, 1 AM $ 0.158
+0.18%
$ 13,901 $ 18
Dec 3, 12 AM $ 0.157
-0.04%
$ 13,857 $ 18
Dec 2, 11 PM $ 0.158
-1.30%
$ 13,896 $ 18
Dec 2, 10 PM $ 0.16
+0.77%
$ 14,062 $ 18
Dec 2, 9 PM $ 0.159
+2.79%
$ 13,950 $ 18
Dec 2, 8 PM $ 0.155
-0.99%
$ 13,599 $ 11
Dec 2, 7 PM $ 0.157
-0.55%
$ 13,797 $ 11
Dec 2, 6 PM $ 0.158
-0.23%
$ 13,893 $ 11
Dec 2, 5 PM $ 0.158
+0.06%
$ 13,992 $ 11
Dec 2, 4 PM $ 0.158
-0.61%
$ 13,888 $ 11
Dec 2, 3 PM $ 0.159
+3.43%
$ 13,977 $ 11
Dec 2, 2 PM $ 0.153
+2.32%
$ 13,457 $ 11
Dec 2, 1 PM $ 0.149
+0.18%
$ 13,113 $ 10
Dec 2, 12 PM $ 0.149
-0.14%
$ 13,087 $ 16
Dec 2, 11 AM $ 0.149
-0.83%
$ 13,104 $ 16
Dec 2, 10 AM $ 0.15
+0.84%
$ 13,192 $ 16
Dec 2, 9 AM $ 0.149
-0.21%
$ 13,087 $ 33
Dec 2, 8 AM $ 0.149
-1.17%
$ 13,127 $ 33
Dec 2, 7 AM $ 0.151
-0.51%
$ 13,284 $ 41
Dec 2, 6 AM $ 0.151
-0.06%
$ 13,332 $ 41
Dec 2, 5 AM $ 0.151
+0.29%
$ 13,318 $ 41
Dec 2, 4 AM $ 0.151
-1.08%
$ 13,279 $ 91
Dec 2, 3 AM $ 0.152
+4.50%
$ 13,412 $ 92
Dec 2, 2 AM $ 0.146
-0.39%
$ 12,817 $ 81
Dec 2, 1 AM $ 0.146
+0.30%
$ 12,840 $ 81
Dec 2, 12 AM $ 0.146
+0.18%
$ 12,832 $ 81
Dec 1, 11 PM $ 0.145
+0.06%
$ 12,784 $ 81
Dec 1, 10 PM $ 0.145
+0.06%
$ 12,785 $ 81
Dec 1, 9 PM $ 0.145
+1.02%
$ 12,789 $ 99
Dec 1, 8 PM $ 0.143
+0.73%
$ 12,622 $ 98
Dec 1, 7 PM $ 0.142
+0.30%
$ 12,515 $ 97
Dec 1, 6 PM $ 0.142
-1.28%
$ 12,482 $ 97
Dec 1, 5 PM $ 0.144
-0.72%
$ 12,633 $ 98
Dec 1, 4 PM $ 0.145
-1.29%
$ 12,750 $ 99
Dec 1, 3 PM $ 0.145
-0.95%
$ 12,725 $ 100
Dec 1, 2 PM $ 0.146
+0.89%
$ 12,841 $ 100
Dec 1, 1 PM $ 0.144
-0.70%
$ 12,656 $ 99
Dec 1, 12 PM $ 0.144
+0.63%
$ 12,553 $ 92
Dec 1, 11 AM $ 0.144
-0.02%
$ 12,637 $ 91