Tendies Historical Data

TENDY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.528
-0.29%
$ 46,444 $ 1,687
Nov 19, 2 AM $ 0.53
-0.32%
$ 46,621 $ 1,740
Nov 19, 1 AM $ 0.532
+0.73%
$ 46,832 $ 1,752
Nov 19, 12 AM $ 0.527
+0.63%
$ 46,353 $ 1,742
Nov 18, 11 PM $ 0.523
-0.99%
$ 45,997 $ 1,724
Nov 18, 10 PM $ 0.527
+2.51%
$ 46,359 $ 2,772
Nov 18, 9 PM $ 0.515
+2.33%
$ 45,329 $ 6,253
Nov 18, 8 PM $ 0.503
+0.89%
$ 44,297 $ 6,940
Nov 18, 7 PM $ 0.5
-0.48%
$ 43,980 $ 6,755
Nov 18, 6 PM $ 0.505
+5.04%
$ 44,476 $ 6,813
Nov 18, 5 PM $ 0.482
+1.69%
$ 42,381 $ 6,582
Nov 18, 4 PM $ 0.474
+1.11%
$ 41,679 $ 6,398
Nov 18, 3 PM $ 0.468
-5.71%
$ 41,188 $ 6,330
Nov 18, 2 PM $ 0.498
+1.25%
$ 43,835 $ 6,299
Nov 18, 1 PM $ 0.493
-5.13%
$ 43,427 $ 6,268
Nov 18, 12 PM $ 0.521
-0.94%
$ 45,851 $ 6,215
Nov 18, 11 AM $ 0.531
-3.91%
$ 46,764 $ 6,576
Nov 18, 10 AM $ 0.557
+0.59%
$ 48,994 $ 6,986
Nov 18, 9 AM $ 0.553
-2.37%
$ 48,706 $ 7,023
Nov 18, 8 AM $ 0.57
+2.60%
$ 50,161 $ 7,226
Nov 18, 7 AM $ 0.552
-1.35%
$ 48,588 $ 7,061
Nov 18, 6 AM $ 0.562
+0.64%
$ 49,428 $ 6,973
Nov 18, 5 AM $ 0.564
-2.56%
$ 49,599 $ 6,983
Nov 18, 4 AM $ 0.579
+5.34%
$ 50,937 $ 7,151
Nov 18, 3 AM $ 0.548
-1.10%
$ 48,239 $ 6,779
Nov 18, 2 AM $ 0.554
-2.54%
$ 48,778 $ 6,840
Nov 18, 1 AM $ 0.569
+4.13%
$ 50,065 $ 7,022
Nov 18, 12 AM $ 0.55
+2.68%
$ 48,426 $ 6,736
Nov 17, 11 PM $ 0.536
-4.79%
$ 47,139 $ 6,610
Nov 17, 10 PM $ 0.567
+118.66%
$ 49,869 $ 5,400
Nov 17, 9 PM $ 0.26
+16.59%
$ 22,867 $ 1,624
Nov 17, 8 PM $ 0.222
+0.47%
$ 19,519 $ 922
Nov 17, 7 PM $ 0.219
-2.55%
$ 19,239 $ 1,260
Nov 17, 6 PM $ 0.222
+5.23%
$ 19,578 $ 1,271
Nov 17, 5 PM $ 0.21
+2.47%
$ 18,510 $ 1,230
Nov 17, 4 PM $ 0.204
+5.28%
$ 17,982 $ 1,207
Nov 17, 3 PM $ 0.194
-0.71%
$ 17,036 $ 1,164
Nov 17, 2 PM $ 0.196
+4.27%
$ 17,278 $ 1,175
Nov 17, 1 PM $ 0.188
-2.31%
$ 16,585 $ 1,133
Nov 17, 12 PM $ 0.193
+3.51%
$ 16,985 $ 1,172
Nov 17, 11 AM $ 0.187
+2.81%
$ 16,433 $ 1,104
Nov 17, 10 AM $ 0.182
-0.46%
$ 15,987 $ 1,040
Nov 17, 9 AM $ 0.182
+0.46%
$ 16,056 $ 1,359
Nov 17, 8 AM $ 0.182
-0.77%
$ 16,007 $ 1,338
Nov 17, 7 AM $ 0.184
+0.42%
$ 16,186 $ 1,351
Nov 17, 6 AM $ 0.182
-0.24%
$ 16,054 $ 1,350
Nov 17, 5 AM $ 0.183
+2.64%
$ 16,138 $ 1,458
Nov 17, 4 AM $ 0.179
-0.54%
$ 15,735 $ 1,426
Nov 17, 3 AM $ 0.18
+0.11%
$ 15,805 $ 1,435
Nov 17, 2 AM $ 0.18
+1.52%
$ 15,821 $ 1,433