Tendies Historical Data

TENDY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.18
+0.11%
$ 15,805 $ 1,435
Nov 17, 2 AM $ 0.18
+1.52%
$ 15,821 $ 1,433
Nov 17, 1 AM $ 0.177
+0.36%
$ 15,585 $ 1,418
Nov 17, 12 AM $ 0.176
+1.74%
$ 15,518 $ 1,413
Nov 16, 11 PM $ 0.174
-1.56%
$ 15,291 $ 1,850
Nov 16, 10 PM $ 0.176
-7.99%
$ 15,529 $ 1,884
Nov 16, 9 PM $ 0.192
-1.51%
$ 16,880 $ 1,754
Nov 16, 8 PM $ 0.197
-10.69%
$ 17,377 $ 1,789
Nov 16, 7 PM $ 0.222
+0.02%
$ 19,504 $ 1,449
Nov 16, 6 PM $ 0.222
+3.89%
$ 19,520 $ 1,768
Nov 16, 5 PM $ 0.214
-1.71%
$ 18,797 $ 1,686
Nov 16, 4 PM $ 0.217
-3.63%
$ 19,118 $ 1,716
Nov 16, 3 PM $ 0.227
-0.12%
$ 20,003 $ 1,721
Nov 16, 2 PM $ 0.228
+1.03%
$ 20,090 $ 1,754
Nov 16, 1 PM $ 0.227
-1.65%
$ 19,947 $ 1,740
Nov 16, 12 PM $ 0.229
-4.54%
$ 20,144 $ 1,893
Nov 16, 11 AM $ 0.24
-0.98%
$ 21,145 $ 1,831
Nov 16, 10 AM $ 0.242
-10.05%
$ 21,316 $ 1,841
Nov 16, 9 AM $ 0.269
+3.05%
$ 23,628 $ 2,058
Nov 16, 8 AM $ 0.261
-0.72%
$ 22,929 $ 1,989
Nov 16, 7 AM $ 0.262
-3.04%
$ 23,049 $ 2,004
Nov 16, 6 AM $ 0.271
+0.07%
$ 23,843 $ 2,879
Nov 16, 5 AM $ 0.271
+0.75%
$ 23,849 $ 2,992
Nov 16, 4 AM $ 0.269
-0.51%
$ 23,676 $ 2,972
Nov 16, 3 AM $ 0.27
-1.07%
$ 23,802 $ 2,987
Nov 16, 2 AM $ 0.275
-7.67%
$ 24,165 $ 3,022
Nov 16, 1 AM $ 0.295
+0.99%
$ 25,955 $ 3,104
Nov 16, 12 AM $ 0.289
+26.28%
$ 25,471 $ 3,049
Nov 15, 11 PM $ 0.229
+0.68%
$ 20,132 $ 2,267
Nov 15, 10 PM $ 0.227
+6.65%
$ 19,984 $ 2,254
Nov 15, 9 PM $ 0.213
-1.38%
$ 18,752 $ 1,965
Nov 15, 8 PM $ 0.216
+0.75%
$ 19,025 $ 1,970
Nov 15, 7 PM $ 0.214
+6.33%
$ 18,854 $ 1,993
Nov 15, 6 PM $ 0.202
-1.13%
$ 17,735 $ 1,628
Nov 15, 5 PM $ 0.203
+0.54%
$ 17,907 $ 1,649
Nov 15, 4 PM $ 0.202
+1.57%
$ 17,790 $ 1,637
Nov 15, 3 PM $ 0.199
-0.83%
$ 17,542 $ 1,610
Nov 15, 2 PM $ 0.201
-0.98%
$ 17,690 $ 1,631
Nov 15, 1 PM $ 0.203
+1.77%
$ 17,827 $ 1,651
Nov 15, 12 PM $ 0.199
+1.14%
$ 17,502 $ 1,508
Nov 15, 11 AM $ 0.196
-1.04%
$ 17,278 $ 1,479
Nov 15, 10 AM $ 0.198
+13.09%
$ 17,463 $ 1,707
Nov 15, 9 AM $ 0.176
+0.42%
$ 15,454 $ 1,205
Nov 15, 8 AM $ 0.175
-4.05%
$ 15,372 $ 1,201
Nov 15, 7 AM $ 0.182
-19.01%
$ 16,036 $ 1,255
Nov 15, 6 AM $ 0.223
-5.05%
$ 19,645 $ 842
Nov 15, 5 AM $ 0.234
+1.34%
$ 20,633 $ 1,337
Nov 15, 4 AM $ 0.233
-2.37%
$ 20,489 $ 1,315
Nov 15, 3 AM $ 0.239
+0.69%
$ 21,070 $ 1,357
Nov 15, 2 AM $ 0.237
-0.32%
$ 20,887 $ 1,352