Tendies Historical Data

TENDY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.237
-0.32%
$ 20,887 $ 1,352
Nov 15, 1 AM $ 0.238
+2.12%
$ 20,962 $ 1,355
Nov 15, 12 AM $ 0.233
-1.26%
$ 20,489 $ 1,326
Nov 14, 11 PM $ 0.236
-1.07%
$ 20,793 $ 1,341
Nov 14, 10 PM $ 0.24
+1.86%
$ 21,088 $ 1,411
Nov 14, 9 PM $ 0.236
-0.59%
$ 20,746 $ 1,979
Nov 14, 8 PM $ 0.238
-1.61%
$ 20,938 $ 1,985
Nov 14, 7 PM $ 0.242
+3.39%
$ 21,254 $ 2,014
Nov 14, 6 PM $ 0.234
-1.14%
$ 20,558 $ 1,944
Nov 14, 5 PM $ 0.237
-2.94%
$ 20,875 $ 2,462
Nov 14, 4 PM $ 0.244
-1.04%
$ 21,491 $ 2,566
Nov 14, 3 PM $ 0.247
-0.48%
$ 21,738 $ 2,590
Nov 14, 2 PM $ 0.248
+0.50%
$ 21,836 $ 2,572
Nov 14, 1 PM $ 0.246
-0.08%
$ 21,635 $ 2,555
Nov 14, 12 PM $ 0.244
-1.73%
$ 21,460 $ 2,584
Nov 14, 11 AM $ 0.251
+4.96%
$ 22,064 $ 2,636
Nov 14, 10 AM $ 0.24
+1.15%
$ 21,082 $ 2,390
Nov 14, 9 AM $ 0.237
-1.06%
$ 20,853 $ 2,372
Nov 14, 8 AM $ 0.24
-2.42%
$ 21,077 $ 2,401
Nov 14, 7 AM $ 0.246
+6.89%
$ 21,718 $ 2,466
Nov 14, 6 AM $ 0.229
+12.26%
$ 20,123 $ 2,131
Nov 14, 5 AM $ 0.203
+2.76%
$ 17,837 $ 2,027
Nov 14, 4 AM $ 0.198
-0.96%
$ 17,427 $ 1,965
Nov 14, 3 AM $ 0.2
+0.04%
$ 17,606 $ 1,990
Nov 14, 2 AM $ 0.2
+0.99%
$ 17,566 $ 1,992
Nov 14, 1 AM $ 0.198
+0.67%
$ 17,428 $ 1,966
Nov 14, 12 AM $ 0.197
+0.32%
$ 17,293 $ 1,958
Nov 13, 11 PM $ 0.196
+3.34%
$ 17,262 $ 1,950
Nov 13, 10 PM $ 0.19
+18.24%
$ 16,733 $ 1,867
Nov 13, 9 PM $ 0.161
-0.15%
$ 14,176 $ 1,735
Nov 13, 8 PM $ 0.162
-0.57%
$ 14,232 $ 1,739
Nov 13, 7 PM $ 0.163
+0.54%
$ 14,353 $ 1,785
Nov 13, 6 PM $ 0.162
+12.13%
$ 14,289 $ 1,782
Nov 13, 5 PM $ 0.145
-0.32%
$ 12,777 $ 1,281
Nov 13, 4 PM $ 0.147
+0.06%
$ 12,899 $ 1,290
Nov 13, 3 PM $ 0.146
-2.71%
$ 12,843 $ 1,297
Nov 13, 2 PM $ 0.149
-0.25%
$ 13,097 $ 1,328
Nov 13, 1 PM $ 0.149
-1.00%
$ 13,109 $ 1,321
Nov 13, 12 PM $ 0.151
+0.12%
$ 13,269 $ 1,283
Nov 13, 11 AM $ 0.151
+2.61%
$ 13,256 $ 1,284
Nov 13, 10 AM $ 0.147
-0.79%
$ 12,924 $ 1,230
Nov 13, 9 AM $ 0.148
-3.00%
$ 13,067 $ 1,240
Nov 13, 8 AM $ 0.153
+2.99%
$ 13,494 $ 1,285
Nov 13, 7 AM $ 0.149
-0.38%
$ 13,117 $ 1,248
Nov 13, 6 AM $ 0.15
+19.64%
$ 13,203 $ 1,257
Nov 13, 5 AM $ 0.125
-0.19%
$ 11,000 $ 525
Nov 13, 4 AM $ 0.125
-0.96%
$ 11,033 $ 524
Nov 13, 3 AM $ 0.127
+1.00%
$ 11,179 $ 530
Nov 13, 2 AM $ 0.126
-4.15%
$ 11,084 $ 527
Nov 13, 1 AM $ 0.132
+2.15%
$ 11,655 $ 558