Tendies Historical Data

TENDY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.13
+0.39%
$ 11,438 $ 550
Nov 12, 11 PM $ 0.129
-0.48%
$ 11,377 $ 549
Nov 12, 10 PM $ 0.13
+15.84%
$ 11,428 $ 579
Nov 12, 9 PM $ 0.112
-2.40%
$ 9,870 $ 114
Nov 12, 8 PM $ 0.115
+6.67%
$ 10,114 $ 116
Nov 12, 7 PM $ 0.107
-1.23%
$ 9,427 $ 83
Nov 12, 6 PM $ 0.109
+2.82%
$ 9,584 $ 84
Nov 12, 5 PM $ 0.105
+0.55%
$ 9,247 $ 81
Nov 12, 4 PM $ 0.104
-0.67%
$ 9,181 $ 80
Nov 12, 3 PM $ 0.105
-2.49%
$ 9,281 $ 81
Nov 12, 2 PM $ 0.108
-0.54%
$ 9,533 $ 83
Nov 12, 1 PM $ 0.109
-1.12%
$ 9,620 $ 86
Nov 12, 12 PM $ 0.111
+0.75%
$ 9,798 $ 88
Nov 12, 11 AM $ 0.111
-0.52%
$ 9,727 $ 88
Nov 12, 10 AM $ 0.111
-3.14%
$ 9,801 $ 88
Nov 12, 9 AM $ 0.114
+2.01%
$ 10,074 $ 159
Nov 12, 8 AM $ 0.112
+1.43%
$ 9,872 $ 318
Nov 12, 7 AM $ 0.111
-0.29%
$ 9,729 $ 315
Nov 12, 6 AM $ 0.11
+1.48%
$ 9,701 $ 316
Nov 12, 5 AM $ 0.108
+2.33%
$ 9,521 $ 308
Nov 12, 4 AM $ 0.106
+0.04%
$ 9,336 $ 300
Nov 12, 3 AM $ 0.106
-0.36%
$ 9,317 $ 301
Nov 12, 2 AM $ 0.106
-1.08%
$ 9,328 $ 302
Nov 12, 1 AM $ 0.106
+4.03%
$ 9,345 $ 298
Nov 12, 12 AM $ 0.102
-2.79%
$ 8,990 $ 285
Nov 11, 11 PM $ 0.105
+1.34%
$ 9,269 $ 294
Nov 11, 10 PM $ 0.103
+3.37%
$ 9,065 $ 267
Nov 11, 9 PM $ 0.0996
+0.67%
$ 8,763 $ 213
Nov 11, 8 PM $ 0.0991
-1.94%
$ 8,724 $ 211
Nov 11, 7 PM $ 0.101
+0.15%
$ 8,906 $ 216
Nov 11, 6 PM $ 0.101
-0.44%
$ 8,910 $ 276
Nov 11, 5 PM $ 0.102
-1.47%
$ 8,960 $ 284
Nov 11, 4 PM $ 0.104
-2.22%
$ 9,121 $ 330
Nov 11, 3 PM $ 0.106
+1.96%
$ 9,316 $ 498
Nov 11, 2 PM $ 0.103
-1.68%
$ 9,103 $ 487
Nov 11, 1 PM $ 0.105
+1.23%
$ 9,277 $ 490
Nov 11, 12 PM $ 0.103
+0.69%
$ 9,099 $ 483
Nov 11, 11 AM $ 0.103
-0.11%
$ 9,036 $ 477
Nov 11, 10 AM $ 0.103
-9.26%
$ 9,051 $ 478
Nov 11, 9 AM $ 0.114
-0.78%
$ 10,025 $ 277
Nov 11, 8 AM $ 0.115
-1.04%
$ 10,078 $ 277
Nov 11, 7 AM $ 0.116
-1.24%
$ 10,187 $ 276
Nov 11, 6 AM $ 0.117
+0.35%
$ 10,307 $ 280
Nov 11, 5 AM $ 0.117
-4.51%
$ 10,261 $ 279
Nov 11, 4 AM $ 0.123
-3.37%
$ 10,808 $ 293
Nov 11, 3 AM $ 0.127
+4.28%
$ 11,202 $ 305
Nov 11, 2 AM $ 0.122
+1.62%
$ 10,761 $ 293
Nov 11, 1 AM $ 0.121
-0.92%
$ 10,618 $ 287
Nov 11, 12 AM $ 0.122
-0.76%
$ 10,724 $ 293
Nov 10, 11 PM $ 0.123
+0.29%
$ 10,829 $ 295