Tendies Historical Data

TENDY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.123
+0.64%
$ 10,815 $ 295
Nov 10, 9 PM $ 0.122
-2.84%
$ 10,762 $ 294
Nov 10, 8 PM $ 0.126
+1.43%
$ 11,087 $ 305
Nov 10, 7 PM $ 0.124
+5.39%
$ 10,898 $ 301
Nov 10, 6 PM $ 0.117
+1.04%
$ 10,325 $ 229
Nov 10, 5 PM $ 0.117
+2.00%
$ 10,325 $ 222
Nov 10, 4 PM $ 0.111
+1.86%
$ 9,769 $ 171
Nov 10, 3 PM $ 0.109
-0.84%
$ 9,568 $ 7
Nov 10, 2 PM $ 0.11
-2.20%
$ 9,639 $ 7
Nov 10, 1 PM $ 0.113
-1.56%
$ 9,952 $ 8
Nov 10, 12 PM $ 0.116
+1.26%
$ 10,184 $ 8
Nov 10, 11 AM $ 0.114
+0.37%
$ 10,064 $ 45
Nov 10, 10 AM $ 0.114
-1.41%
$ 10,011 $ 46
Nov 10, 9 AM $ 0.116
-0.85%
$ 10,165 $ 53
Nov 10, 8 AM $ 0.116
+0.36%
$ 10,244 $ 90
Nov 10, 7 AM $ 0.116
+2.32%
$ 10,203 $ 90
Nov 10, 6 AM $ 0.113
-0.30%
$ 9,968 $ 88
Nov 10, 5 AM $ 0.114
+0.70%
$ 10,024 $ 88
Nov 10, 4 AM $ 0.113
-4.25%
$ 9,905 $ 88
Nov 10, 3 AM $ 0.118
+1.89%
$ 10,380 $ 91
Nov 10, 2 AM $ 0.116
-2.25%
$ 10,222 $ 120
Nov 10, 1 AM $ 0.119
-1.45%
$ 10,493 $ 131
Nov 10, 12 AM $ 0.12
-1.11%
$ 10,591 $ 132
Nov 9, 11 PM $ 0.121
-1.72%
$ 10,670 $ 133
Nov 9, 10 PM $ 0.123
-0.36%
$ 10,793 $ 134
Nov 9, 9 PM $ 0.124
-1.39%
$ 10,886 $ 135
Nov 9, 8 PM $ 0.126
-1.99%
$ 11,064 $ 140
Nov 9, 7 PM $ 0.129
+2.34%
$ 11,387 $ 141
Nov 9, 6 PM $ 0.126
+3.00%
$ 11,081 $ 180
Nov 9, 5 PM $ 0.122
+0.97%
$ 10,771 $ 174
Nov 9, 4 PM $ 0.122
-1.20%
$ 10,696 $ 177
Nov 9, 3 PM $ 0.123
+3.03%
$ 10,799 $ 179
Nov 9, 2 PM $ 0.12
+2.58%
$ 10,603 $ 192
Nov 9, 1 PM $ 0.118
+3.29%
$ 10,341 $ 189
Nov 9, 12 PM $ 0.114
-1.92%
$ 10,039 $ 183
Nov 9, 11 AM $ 0.117
+1.13%
$ 10,259 $ 152
Nov 9, 10 AM $ 0.114
-4.77%
$ 10,038 $ 149
Nov 9, 9 AM $ 0.121
-3.83%
$ 10,615 $ 165
Nov 9, 8 AM $ 0.126
-1.01%
$ 11,086 $ 155
Nov 9, 7 AM $ 0.128
+2.40%
$ 11,248 $ 158
Nov 9, 6 AM $ 0.125
+0.33%
$ 10,999 $ 166
Nov 9, 5 AM $ 0.125
-0.18%
$ 10,983 $ 178
Nov 9, 4 AM $ 0.124
+2.04%
$ 10,942 $ 187
Nov 9, 3 AM $ 0.122
-2.83%
$ 10,724 $ 189
Nov 9, 2 AM $ 0.126
-9.44%
$ 11,059 $ 397
Nov 9, 1 AM $ 0.139
+0.08%
$ 12,260 $ 437
Nov 9, 12 AM $ 0.139
+0.51%
$ 12,259 $ 439
Nov 8, 11 PM $ 0.139
-0.16%
$ 12,267 $ 475
Nov 8, 10 PM $ 0.139
-1.69%
$ 12,266 $ 480
Nov 8, 9 PM $ 0.141
-1.46%
$ 12,426 $ 492