Tendies Historical Data

TENDY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.125
+0.33%
$ 10,999 $ 166
Nov 9, 5 AM $ 0.125
-0.18%
$ 10,983 $ 178
Nov 9, 4 AM $ 0.124
+2.04%
$ 10,942 $ 187
Nov 9, 3 AM $ 0.122
-2.83%
$ 10,724 $ 189
Nov 9, 2 AM $ 0.126
-9.44%
$ 11,059 $ 397
Nov 9, 1 AM $ 0.139
+0.08%
$ 12,260 $ 437
Nov 9, 12 AM $ 0.139
+0.51%
$ 12,259 $ 439
Nov 8, 11 PM $ 0.139
-0.16%
$ 12,267 $ 475
Nov 8, 10 PM $ 0.139
-1.69%
$ 12,266 $ 480
Nov 8, 9 PM $ 0.141
-1.46%
$ 12,426 $ 492
Nov 8, 8 PM $ 0.143
+3.78%
$ 12,607 $ 491
Nov 8, 7 PM $ 0.138
+0.81%
$ 12,170 $ 477
Nov 8, 6 PM $ 0.138
+1.07%
$ 12,138 $ 425
Nov 8, 5 PM $ 0.137
-4.39%
$ 12,072 $ 530
Nov 8, 4 PM $ 0.144
+3.11%
$ 12,714 $ 551
Nov 8, 3 PM $ 0.141
+3.14%
$ 12,406 $ 573
Nov 8, 2 PM $ 0.136
+0.01%
$ 11,956 $ 670
Nov 8, 1 PM $ 0.136
-1.69%
$ 12,005 $ 668
Nov 8, 12 PM $ 0.138
+4.00%
$ 12,146 $ 705
Nov 8, 11 AM $ 0.132
-1.07%
$ 11,627 $ 673
Nov 8, 10 AM $ 0.133
-0.24%
$ 11,687 $ 775
Nov 8, 9 AM $ 0.134
-0.53%
$ 11,788 $ 1,319
Nov 8, 8 AM $ 0.134
-3.93%
$ 11,806 $ 1,348
Nov 8, 7 AM $ 0.14
-4.39%
$ 12,327 $ 1,444
Nov 8, 6 AM $ 0.146
+1.46%
$ 12,889 $ 1,507
Nov 8, 5 AM $ 0.146
+2.31%
$ 12,804 $ 1,483
Nov 8, 4 AM $ 0.142
+2.55%
$ 12,525 $ 1,460
Nov 8, 3 AM $ 0.141
-8.90%
$ 12,403 $ 1,440
Nov 8, 2 AM $ 0.157
+13.65%
$ 13,787 $ 1,272
Nov 8, 1 AM $ 0.137
+0.04%
$ 12,069 $ 1,114
Nov 8, 12 AM $ 0.138
-4.84%
$ 12,132 $ 1,111
Nov 7, 11 PM $ 0.144
+7.37%
$ 12,679 $ 1,116
Nov 7, 10 PM $ 0.135
-3.95%
$ 11,863 $ 1,041
Nov 7, 9 PM $ 0.14
+2.78%
$ 12,357 $ 1,072
Nov 7, 8 PM $ 0.136
+2.52%
$ 11,983 $ 1,049
Nov 7, 7 PM $ 0.133
-1.17%
$ 11,674 $ 1,019
Nov 7, 6 PM $ 0.133
+1.77%
$ 11,734 $ 1,039
Nov 7, 5 PM $ 0.132
+1.87%
$ 11,639 $ 948
Nov 7, 4 PM $ 0.13
+5.07%
$ 11,451 $ 935
Nov 7, 3 PM $ 0.122
-6.15%
$ 10,750 $ 1,161
Nov 7, 2 PM $ 0.128
-0.36%
$ 11,298 $ 1,752
Nov 7, 1 PM $ 0.129
+3.21%
$ 11,392 $ 1,767
Nov 7, 12 PM $ 0.18
-5.91%
$ 15,808 $ 1,737
Nov 7, 11 AM $ 0.159
-18.97%
$ 13,964 $ 1,208
Nov 7, 10 AM $ 0.146
-24.01%
$ 12,845 $ 1,207
Nov 7, 9 AM $ 0.195
+2.53%
$ 17,134 $ 701
Nov 7, 8 AM $ 0.189
-1.77%
$ 16,638 $ 345
Nov 7, 7 AM $ 0.193
+12.30%
$ 16,994 $ 350
Nov 7, 6 AM $ 0.172
-0.82%
$ 15,177 $ 314
Nov 7, 5 AM $ 0.172
+9.08%
$ 15,179 $ 317