Tendies Historical Data

TENDY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.172
+9.08%
$ 15,179 $ 317
Nov 7, 4 AM $ 0.158
-0.67%
$ 13,920 $ 289
Nov 7, 3 AM $ 0.158
+6.59%
$ 13,942 $ 290
Nov 7, 2 AM $ 0.147
+2.24%
$ 12,964 $ 272
Nov 7, 1 AM $ 0.144
-2.09%
$ 12,637 $ 263
Nov 7, 12 AM $ 0.149
+0.10%
$ 13,074 $ 269
Nov 6, 11 PM $ 0.148
+0.05%
$ 13,004 $ 271
Nov 6, 10 PM $ 0.148
-0.37%
$ 13,052 $ 270
Nov 6, 9 PM $ 0.149
+0.49%
$ 13,126 $ 272
Nov 6, 8 PM $ 0.147
-4.28%
$ 12,925 $ 271
Nov 6, 7 PM $ 0.153
-0.11%
$ 13,496 $ 281
Nov 6, 6 PM $ 0.154
-2.10%
$ 13,587 $ 281
Nov 6, 5 PM $ 0.156
+3.05%
$ 13,753 $ 289
Nov 6, 4 PM $ 0.152
+4.24%
$ 13,338 $ 277
Nov 6, 3 PM $ 0.146
-3.85%
$ 12,818 $ 265
Nov 6, 2 PM $ 0.15
-0.24%
$ 13,239 $ 275
Nov 6, 1 PM $ 0.151
+7.72%
$ 13,265 $ 276
Nov 6, 12 PM $ 0.141
+0.81%
$ 12,383 $ 256
Nov 6, 11 AM $ 0.14
+2.93%
$ 12,277 $ 256
Nov 6, 10 AM $ 0.135
+0.29%
$ 11,899 $ 247
Nov 6, 9 AM $ 0.135
+2.99%
$ 11,860 $ 246
Nov 6, 8 AM $ 0.13
-4.11%
$ 11,475 $ 239
Nov 6, 7 AM $ 0.136
+2.32%
$ 11,927 $ 248
Nov 6, 6 AM $ 0.132
+4.12%
$ 11,631 $ 241
Nov 6, 5 AM $ 0.127
-4.82%
$ 11,193 $ 232
Nov 6, 4 AM $ 0.133
+1.52%
$ 11,710 $ 244
Nov 6, 3 AM $ 0.131
+4.33%
$ 11,559 $ 240
Nov 6, 2 AM $ 0.126
-4.13%
$ 11,085 $ 230
Nov 6, 1 AM $ 0.13
+1.71%
$ 11,441 $ 248
Nov 6, 12 AM $ 0.128
-2.25%
$ 11,306 $ 246
Nov 5, 11 PM $ 0.133
-2.89%
$ 11,668 $ 230
Nov 5, 10 PM $ 0.135
+6.30%
$ 11,858 $ 197
Nov 5, 9 PM $ 0.127
+2.68%
$ 11,164 $ 139
Nov 5, 8 PM $ 0.123
-2.85%
$ 10,851 $ 121
Nov 5, 7 PM $ 0.125
+1.44%
$ 11,028 $ 132
Nov 5, 6 PM $ 0.124
+1.18%
$ 10,878 $ 135
Nov 5, 5 PM $ 0.124
+1.59%
$ 10,897 $ 133
Nov 5, 4 PM $ 0.121
-2.91%
$ 10,677 $ 342
Nov 5, 3 PM $ 0.124
+2.98%
$ 10,941 $ 778
Nov 5, 2 PM $ 0.121
-0.84%
$ 10,612 $ 782
Nov 5, 1 PM $ 0.121
+1.28%
$ 10,669 $ 806
Nov 5, 12 PM $ 0.12
-0.22%
$ 10,560 $ 803
Nov 5, 11 AM $ 0.12
+4.14%
$ 10,533 $ 816
Nov 5, 10 AM $ 0.115
-0.38%
$ 10,147 $ 781
Nov 5, 9 AM $ 0.116
-0.96%
$ 10,223 $ 783
Nov 5, 8 AM $ 0.116
-3.50%
$ 10,248 $ 817
Nov 5, 7 AM $ 0.121
+3.15%
$ 10,634 $ 839
Nov 5, 6 AM $ 0.117
-2.87%
$ 10,304 $ 817
Nov 5, 5 AM $ 0.121
-0.49%
$ 10,612 $ 841
Nov 5, 4 AM $ 0.121
-1.30%
$ 10,662 $ 868