Tendies Historical Data

TENDY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.121
-0.84%
$ 10,612 $ 782
Nov 5, 1 PM $ 0.121
+1.28%
$ 10,669 $ 806
Nov 5, 12 PM $ 0.12
-0.22%
$ 10,560 $ 803
Nov 5, 11 AM $ 0.12
+4.14%
$ 10,533 $ 816
Nov 5, 10 AM $ 0.115
-0.38%
$ 10,147 $ 781
Nov 5, 9 AM $ 0.116
-0.96%
$ 10,223 $ 783
Nov 5, 8 AM $ 0.116
-3.50%
$ 10,248 $ 817
Nov 5, 7 AM $ 0.121
+3.15%
$ 10,634 $ 839
Nov 5, 6 AM $ 0.117
-2.87%
$ 10,304 $ 817
Nov 5, 5 AM $ 0.121
-0.49%
$ 10,612 $ 841
Nov 5, 4 AM $ 0.121
-1.30%
$ 10,662 $ 868
Nov 5, 3 AM $ 0.122
+0.23%
$ 10,705 $ 913
Nov 5, 2 AM $ 0.121
+4.55%
$ 10,679 $ 937
Nov 5, 1 AM $ 0.114
-4.51%
$ 10,056 $ 912
Nov 5, 12 AM $ 0.12
-1.63%
$ 10,562 $ 939
Nov 4, 11 PM $ 0.122
+1.54%
$ 10,739 $ 951
Nov 4, 10 PM $ 0.121
+3.11%
$ 10,638 $ 932
Nov 4, 9 PM $ 0.117
-10.67%
$ 10,269 $ 901
Nov 4, 8 PM $ 0.13
-3.71%
$ 11,473 $ 970
Nov 4, 7 PM $ 0.134
+7.03%
$ 11,774 $ 1,014
Nov 4, 6 PM $ 0.124
-3.39%
$ 10,898 $ 945
Nov 4, 5 PM $ 0.128
+2.01%
$ 11,271 $ 962
Nov 4, 4 PM $ 0.107
-3.77%
$ 9,443 $ 680
Nov 4, 3 PM $ 0.114
-2.55%
$ 9,993 $ 221
Nov 4, 2 PM $ 0.117
+8.36%
$ 10,336 $ 216
Nov 4, 1 PM $ 0.109
-0.80%
$ 9,554 $ 188
Nov 4, 12 PM $ 0.108
-0.88%
$ 9,519 $ 196
Nov 4, 11 AM $ 0.108
-1.38%
$ 9,508 $ 193
Nov 4, 10 AM $ 0.11
-0.11%
$ 9,680 $ 195
Nov 4, 9 AM $ 0.109
+0.55%
$ 9,622 $ 189
Nov 4, 8 AM $ 0.109
+3.40%
$ 9,611 $ 172
Nov 4, 7 AM $ 0.107
-0.70%
$ 9,375 $ 171
Nov 4, 6 AM $ 0.106
+2.71%
$ 9,344 $ 181
Nov 4, 5 AM $ 0.103
-5.82%
$ 9,080 $ 169
Nov 4, 4 AM $ 0.109
-1.10%
$ 9,627 $ 160
Nov 4, 3 AM $ 0.109
+2.14%
$ 9,621 $ 126
Nov 4, 2 AM $ 0.106
+8.19%
$ 9,294 $ 96
Nov 4, 1 AM $ 0.0976
+0.12%
$ 8,589 $ 79
Nov 4, 12 AM $ 0.0971
+1.08%
$ 8,546 $ 85
Nov 3, 11 PM $ 0.0962
-0.48%
$ 8,467 $ 92
Nov 3, 10 PM $ 0.0963
+3.34%
$ 8,478 $ 92
Nov 3, 9 PM $ 0.0925
+0.55%
$ 8,143 $ 86
Nov 3, 8 PM $ 0.0921
-2.59%
$ 8,104 $ 85
Nov 3, 7 PM $ 0.0953
-1.53%
$ 8,388 $ 88
Nov 3, 6 PM $ 0.0964
-1.14%
$ 8,482 $ 83
Nov 3, 5 PM $ 0.0973
+4.02%
$ 8,564 $ 129
Nov 3, 4 PM $ 0.0936
+2.38%
$ 8,237 $ 142
Nov 3, 3 PM $ 0.0909
-3.26%
$ 8,002 $ 139
Nov 3, 2 PM $ 0.0939
-1.50%
$ 8,267 $ 145
Nov 3, 1 PM $ 0.0961
-2.68%
$ 8,461 $ 162