Tendies Historical Data

TENDY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0989
+5.17%
$ 8,699 $ 177
Nov 3, 11 AM $ 0.0937
-1.69%
$ 8,246 $ 173
Nov 3, 10 AM $ 0.0949
+1.48%
$ 8,351 $ 237
Nov 3, 9 AM $ 0.0935
-0.48%
$ 8,229 $ 231
Nov 3, 8 AM $ 0.0937
+0.33%
$ 8,242 $ 232
Nov 3, 7 AM $ 0.0927
+1.84%
$ 8,159 $ 227
Nov 3, 6 AM $ 0.0915
-4.02%
$ 8,055 $ 217
Nov 3, 5 AM $ 0.095
+2.11%
$ 8,357 $ 226
Nov 3, 4 AM $ 0.0919
-4.52%
$ 8,089 $ 222
Nov 3, 3 AM $ 0.0954
-0.60%
$ 8,392 $ 222
Nov 3, 2 AM $ 0.0956
-1.08%
$ 8,415 $ 225
Nov 3, 1 AM $ 0.0971
+1.81%
$ 8,544 $ 226
Nov 3, 12 AM $ 0.095
-7.45%
$ 8,358 $ 228
Nov 2, 11 PM $ 0.103
+0.77%
$ 9,049 $ 226
Nov 2, 10 PM $ 0.102
+3.89%
$ 8,984 $ 225
Nov 2, 9 PM $ 0.0974
+0.93%
$ 8,574 $ 215
Nov 2, 8 PM $ 0.0968
-0.95%
$ 8,518 $ 212
Nov 2, 7 PM $ 0.0982
-3.77%
$ 8,645 $ 207
Nov 2, 6 PM $ 0.101
-0.24%
$ 8,862 $ 202
Nov 2, 5 PM $ 0.101
+1.20%
$ 8,900 $ 177
Nov 2, 4 PM $ 0.0991
+0.32%
$ 8,718 $ 155
Nov 2, 3 PM $ 0.0993
+3.37%
$ 8,739 $ 156
Nov 2, 2 PM $ 0.0961
-2.95%
$ 8,460 $ 145
Nov 2, 1 PM $ 0.099
+1.16%
$ 8,713 $ 134
Nov 2, 12 PM $ 0.0979
+2.77%
$ 8,617 $ 112
Nov 2, 11 AM $ 0.0943
+1.35%
$ 8,298 $ 120
Nov 2, 10 AM $ 0.0931
+2.54%
$ 8,188 $ 91
Nov 2, 9 AM $ 0.091
-0.69%
$ 8,004 $ 93
Nov 2, 8 AM $ 0.0918
+1.16%
$ 8,076 $ 132
Nov 2, 7 AM $ 0.0908
+0.15%
$ 7,991 $ 154
Nov 2, 6 AM $ 0.0906
-4.34%
$ 7,974 $ 178
Nov 2, 5 AM $ 0.0938
-0.22%
$ 8,253 $ 185
Nov 2, 4 AM $ 0.0939
+2.17%
$ 8,259 $ 180
Nov 2, 3 AM $ 0.0919
+1.24%
$ 8,083 $ 180
Nov 2, 2 AM $ 0.0903
+0.72%
$ 7,949 $ 178
Nov 2, 1 AM $ 0.0897
-0.39%
$ 7,898 $ 176
Nov 2, 12 AM $ 0.0897
-1.25%
$ 7,891 $ 171
Nov 1, 11 PM $ 0.0906
+0.55%
$ 7,972 $ 173
Nov 1, 10 PM $ 0.09
-0.10%
$ 7,920 $ 172
Nov 1, 9 PM $ 0.0902
-0.63%
$ 7,938 $ 172
Nov 1, 8 PM $ 0.0908
-0.91%
$ 7,991 $ 173
Nov 1, 7 PM $ 0.0914
-0.07%
$ 8,043 $ 175
Nov 1, 6 PM $ 0.0914
+2.38%
$ 8,041 $ 168
Nov 1, 5 PM $ 0.0894
+0.01%
$ 7,867 $ 155
Nov 1, 4 PM $ 0.0896
-1.86%
$ 7,887 $ 181
Nov 1, 3 PM $ 0.0908
+1.12%
$ 7,986 $ 184
Nov 1, 2 PM $ 0.0894
-3.63%
$ 7,867 $ 182
Nov 1, 1 PM $ 0.0938
+0.78%
$ 8,256 $ 186
Nov 1, 12 PM $ 0.0926
-1.79%
$ 8,148 $ 180
Nov 1, 11 AM $ 0.0957
+0.46%
$ 8,424 $ 154