Tendies Historical Data

TENDY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0955
+3.33%
$ 8,400 $ 132
Nov 1, 9 AM $ 0.094
+2.60%
$ 8,270 $ 123
Nov 1, 8 AM $ 0.0914
+0.79%
$ 8,044 $ 87
Nov 1, 7 AM $ 0.0908
+0.90%
$ 7,988 $ 63
Nov 1, 6 AM $ 0.0899
+0.52%
$ 7,912 $ 41
Nov 1, 5 AM $ 0.0894
-1.31%
$ 7,870 $ 41
Nov 1, 4 AM $ 0.091
+0.03%
$ 8,006 $ 34
Nov 1, 3 AM $ 0.0911
+2.06%
$ 8,014 $ 34
Nov 1, 2 AM $ 0.0889
+0.60%
$ 7,826 $ 36
Nov 1, 1 AM $ 0.0885
+0.39%
$ 7,785 $ 36
Nov 1, 12 AM $ 0.0881
-0.40%
$ 7,754 $ 36
Oct 31, 11 PM $ 0.0886
+0.03%
$ 7,793 $ 35
Oct 31, 10 PM $ 0.0886
+0.29%
$ 7,796 $ 41
Oct 31, 9 PM $ 0.0884
+0.11%
$ 7,781 $ 41
Oct 31, 8 PM $ 0.0886
-0.53%
$ 7,796 $ 43
Oct 31, 7 PM $ 0.089
+1.42%
$ 7,828 $ 70
Oct 31, 6 PM $ 0.0878
+0.41%
$ 7,727 $ 78
Oct 31, 5 PM $ 0.0876
-0.92%
$ 7,711 $ 63
Oct 31, 4 PM $ 0.0887
-0.74%
$ 7,808 $ 64
Oct 31, 3 PM $ 0.0893
+0.64%
$ 7,860 $ 472
Oct 31, 2 PM $ 0.088
-0.15%
$ 7,740 $ 465
Oct 31, 1 PM $ 0.088
-0.57%
$ 7,740 $ 484
Oct 31, 12 PM $ 0.0886
-0.60%
$ 7,796 $ 487
Oct 31, 11 AM $ 0.0889
+0.37%
$ 7,822 $ 489
Oct 31, 10 AM $ 0.0885
+0.84%
$ 7,792 $ 498
Oct 31, 9 AM $ 0.0877
+0.12%
$ 7,720 $ 494
Oct 31, 8 AM $ 0.0876
-0.02%
$ 7,706 $ 491
Oct 31, 7 AM $ 0.0875
-0.04%
$ 7,704 $ 491
Oct 31, 6 AM $ 0.0876
+0.15%
$ 7,711 $ 503
Oct 31, 5 AM $ 0.0875
-0.72%
$ 7,702 $ 503
Oct 31, 4 AM $ 0.0882
+0.10%
$ 7,766 $ 541
Oct 31, 3 AM $ 0.088
+0.99%
$ 7,748 $ 538
Oct 31, 2 AM $ 0.0871
-0.52%
$ 7,663 $ 532
Oct 31, 1 AM $ 0.0876
+0.51%
$ 7,706 $ 533
Oct 31, 12 AM $ 0.087
+0.42%
$ 7,655 $ 531
Oct 30, 11 PM $ 0.0866
-0.46%
$ 7,620 $ 525
Oct 30, 10 PM $ 0.0869
+0.92%
$ 7,647 $ 530
Oct 30, 9 PM $ 0.0857
+0.63%
$ 7,543 $ 524
Oct 30, 8 PM $ 0.0852
+0.76%
$ 7,496 $ 520
Oct 30, 7 PM $ 0.0844
+2.23%
$ 7,426 $ 512
Oct 30, 6 PM $ 0.0823
-0.78%
$ 7,243 $ 470
Oct 30, 5 PM $ 0.0829
-1.83%
$ 7,296 $ 473
Oct 30, 4 PM $ 0.0835
-18.69%
$ 7,344 $ 472
Oct 30, 3 PM $ 0.103
-1.66%
$ 9,021 $ 95
Oct 30, 2 PM $ 0.104
+2.40%
$ 9,164 $ 96
Oct 30, 1 PM $ 0.102
-0.76%
$ 8,958 $ 82
Oct 30, 12 PM $ 0.103
-1.27%
$ 9,057 $ 83
Oct 30, 11 AM $ 0.104
+1.68%
$ 9,183 $ 84
Oct 30, 10 AM $ 0.103
-0.20%
$ 9,039 $ 77
Oct 30, 9 AM $ 0.103
-0.73%
$ 9,063 $ 77