Tendies Historical Data

TENDY Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.103
-0.73%
$ 9,063 $ 77
Oct 30, 9 AM $ 0.103
-0.73%
$ 9,063 $ 77
Oct 30, 9 AM $ 0.103
-0.73%
$ 9,063 $ 77
Oct 30, 8 AM $ 0.104
-0.90%
$ 9,136 $ 78
Oct 30, 8 AM $ 0.104
-0.90%
$ 9,136 $ 78
Oct 30, 8 AM $ 0.104
-0.90%
$ 9,136 $ 78
Oct 30, 8 AM $ 0.104
-0.90%
$ 9,136 $ 78
Oct 30, 7 AM $ 0.105
-0.86%
$ 9,223 $ 78
Oct 30, 7 AM $ 0.105
-0.86%
$ 9,223 $ 78
Oct 30, 7 AM $ 0.105
-0.86%
$ 9,223 $ 78
Oct 30, 7 AM $ 0.105
-0.86%
$ 9,223 $ 78
Oct 30, 6 AM $ 0.105
-0.72%
$ 9,281 $ 69
Oct 30, 6 AM $ 0.105
-0.72%
$ 9,281 $ 69
Oct 30, 6 AM $ 0.105
-0.72%
$ 9,281 $ 69
Oct 30, 6 AM $ 0.105
-0.72%
$ 9,281 $ 69
Oct 30, 5 AM $ 0.106
+0.72%
$ 9,320 $ 70
Oct 30, 5 AM $ 0.106
+0.72%
$ 9,320 $ 70
Oct 30, 5 AM $ 0.106
+0.72%
$ 9,320 $ 70
Oct 30, 5 AM $ 0.106
+0.72%
$ 9,320 $ 70
Oct 30, 4 AM $ 0.104
-1.67%
$ 9,115 $ 50
Oct 30, 4 AM $ 0.104
-1.67%
$ 9,115 $ 50
Oct 30, 4 AM $ 0.104
-1.67%
$ 9,115 $ 50
Oct 30, 4 AM $ 0.104
-1.67%
$ 9,115 $ 50
Oct 30, 3 AM $ 0.105
-0.80%
$ 9,278 $ 32
Oct 30, 3 AM $ 0.105
-0.80%
$ 9,278 $ 32
Oct 30, 3 AM $ 0.105
-0.80%
$ 9,278 $ 32
Oct 30, 3 AM $ 0.105
-0.80%
$ 9,278 $ 32
Oct 30, 2 AM $ 0.106
+0.66%
$ 9,346 $ 32
Oct 30, 2 AM $ 0.106
+0.66%
$ 9,346 $ 32
Oct 30, 2 AM $ 0.106
+0.66%
$ 9,346 $ 32
Oct 30, 2 AM $ 0.106
+0.66%
$ 9,346 $ 32
Oct 30, 1 AM $ 0.106
-0.20%
$ 9,288 $ 32
Oct 30, 1 AM $ 0.106
-0.20%
$ 9,288 $ 32
Oct 30, 1 AM $ 0.106
-0.20%
$ 9,288 $ 32
Oct 30, 1 AM $ 0.106
-0.20%
$ 9,288 $ 32
Oct 30, 12 AM $ 0.106
+0.27%
$ 9,294 $ 32
Oct 30, 12 AM $ 0.106
+0.27%
$ 9,294 $ 32
Oct 30, 12 AM $ 0.106
+0.27%
$ 9,294 $ 32
Oct 30, 12 AM $ 0.106
+0.27%
$ 9,294 $ 32
Oct 29, 11 PM $ 0.105
-3.37%
$ 9,273 $ 34
Oct 29, 11 PM $ 0.105
-3.37%
$ 9,273 $ 34
Oct 29, 11 PM $ 0.105
-3.37%
$ 9,273 $ 34
Oct 29, 11 PM $ 0.105
-3.37%
$ 9,273 $ 34
Oct 29, 10 PM $ 0.109
-0.73%
$ 9,553 $ 27
Oct 29, 10 PM $ 0.109
-0.73%
$ 9,553 $ 27
Oct 29, 10 PM $ 0.109
-0.73%
$ 9,553 $ 27
Oct 29, 10 PM $ 0.109
-0.73%
$ 9,553 $ 27
Oct 29, 9 PM $ 0.109
-0.45%
$ 9,636 $ 34
Oct 29, 9 PM $ 0.109
-0.45%
$ 9,636 $ 34
Oct 29, 9 PM $ 0.109
-0.45%
$ 9,636 $ 34