Tendies Historical Data

TENDY Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.106
-0.59%
$ 9,293 $ 431
Oct 29, 8 AM $ 0.106
-0.59%
$ 9,293 $ 431
Oct 29, 8 AM $ 0.106
-0.59%
$ 9,293 $ 431
Oct 29, 7 AM $ 0.106
+0.56%
$ 9,332 $ 438
Oct 29, 7 AM $ 0.106
+0.56%
$ 9,332 $ 438
Oct 29, 7 AM $ 0.106
+0.56%
$ 9,332 $ 438
Oct 29, 7 AM $ 0.106
+0.56%
$ 9,332 $ 438
Oct 29, 6 AM $ 0.105
+0.27%
$ 9,279 $ 437
Oct 29, 6 AM $ 0.105
+0.27%
$ 9,279 $ 437
Oct 29, 6 AM $ 0.105
+0.27%
$ 9,279 $ 437
Oct 29, 6 AM $ 0.105
+0.27%
$ 9,279 $ 437
Oct 29, 5 AM $ 0.105
+0.12%
$ 9,263 $ 436
Oct 29, 5 AM $ 0.105
+0.12%
$ 9,263 $ 436
Oct 29, 5 AM $ 0.105
+0.12%
$ 9,263 $ 436
Oct 29, 5 AM $ 0.105
+0.12%
$ 9,263 $ 436
Oct 29, 4 AM $ 0.105
+0.21%
$ 9,253 $ 436
Oct 29, 4 AM $ 0.105
+0.21%
$ 9,253 $ 436
Oct 29, 4 AM $ 0.105
+0.21%
$ 9,253 $ 436
Oct 29, 4 AM $ 0.105
+0.21%
$ 9,253 $ 436
Oct 29, 3 AM $ 0.105
-0.48%
$ 9,240 $ 435
Oct 29, 3 AM $ 0.105
-0.48%
$ 9,240 $ 435
Oct 29, 3 AM $ 0.105
-0.48%
$ 9,240 $ 435
Oct 29, 3 AM $ 0.105
-0.48%
$ 9,240 $ 435
Oct 29, 2 AM $ 0.106
+0.19%
$ 9,286 $ 437
Oct 29, 1 AM $ 0.105
-0.31%
$ 9,277 $ 438
Oct 29, 12 AM $ 0.106
-0.35%
$ 9,307 $ 440
Oct 28, 11 PM $ 0.106
+0.56%
$ 9,337 $ 523
Oct 28, 10 PM $ 0.106
+0.55%
$ 9,288 $ 522
Oct 28, 9 PM $ 0.104
-1.51%
$ 9,183 $ 493
Oct 28, 8 PM $ 0.106
-1.88%
$ 9,320 $ 486
Oct 28, 7 PM $ 0.108
-1.11%
$ 9,512 $ 494
Oct 28, 6 PM $ 0.109
-5.47%
$ 9,622 $ 501
Oct 28, 5 PM $ 0.116
-4.51%
$ 10,221 $ 309
Oct 28, 4 PM $ 0.122
+0.14%
$ 10,725 $ 263
Oct 28, 3 PM $ 0.122
+0.75%
$ 10,706 $ 132
Oct 28, 2 PM $ 0.122
-1.43%
$ 10,729 $ 123
Oct 28, 1 PM $ 0.124
+0.82%
$ 10,878 $ 114
Oct 28, 12 PM $ 0.122
+0.56%
$ 10,764 $ 121
Oct 28, 11 AM $ 0.122
+0.08%
$ 10,718 $ 120
Oct 28, 10 AM $ 0.122
-0.20%
$ 10,711 $ 120
Oct 28, 9 AM $ 0.122
-0.02%
$ 10,725 $ 118
Oct 28, 8 AM $ 0.122
+1.19%
$ 10,743 $ 114
Oct 28, 7 AM $ 0.121
-0.29%
$ 10,623 $ 109
Oct 28, 6 AM $ 0.122
+1.16%
$ 10,695 $ 106
Oct 28, 5 AM $ 0.12
-0.28%
$ 10,598 $ 225
Oct 28, 4 AM $ 0.121
+0.57%
$ 10,619 $ 226
Oct 28, 3 AM $ 0.12
-0.38%
$ 10,554 $ 224
Oct 28, 2 AM $ 0.12
-0.99%
$ 10,594 $ 224
Oct 28, 1 AM $ 0.122
+0.67%
$ 10,704 $ 226
Oct 28, 12 AM $ 0.121
+1.23%
$ 10,654 $ 225