Tendies Historical Data

TENDY Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.119
-0.24%
$ 10,514 $ 616
Oct 27, 10 AM $ 0.12
-0.12%
$ 10,548 $ 618
Oct 27, 9 AM $ 0.12
-1.27%
$ 10,561 $ 637
Oct 27, 8 AM $ 0.122
-0.25%
$ 10,700 $ 654
Oct 27, 7 AM $ 0.122
-0.98%
$ 10,715 $ 657
Oct 27, 6 AM $ 0.123
+1.47%
$ 10,810 $ 662
Oct 27, 5 AM $ 0.122
+0.06%
$ 10,737 $ 534
Oct 27, 4 AM $ 0.122
+0.07%
$ 10,727 $ 533
Oct 27, 3 AM $ 0.122
-0.65%
$ 10,718 $ 532
Oct 27, 2 AM $ 0.122
-0.38%
$ 10,777 $ 535
Oct 27, 1 AM $ 0.123
+0.12%
$ 10,822 $ 540
Oct 27, 12 AM $ 0.123
-0.29%
$ 10,818 $ 550
Oct 26, 11 PM $ 0.123
+0.10%
$ 10,865 $ 553
Oct 26, 10 PM $ 0.122
+1.45%
$ 10,742 $ 551
Oct 26, 9 PM $ 0.12
-0.82%
$ 10,586 $ 494
Oct 26, 8 PM $ 0.121
-0.97%
$ 10,686 $ 397
Oct 26, 7 PM $ 0.121
+0.03%
$ 10,678 $ 581
Oct 26, 6 PM $ 0.121
-1.00%
$ 10,684 $ 675
Oct 26, 5 PM $ 0.123
-0.28%
$ 10,792 $ 1,010
Oct 26, 4 PM $ 0.123
-0.45%
$ 10,828 $ 1,013
Oct 26, 3 PM $ 0.123
+0.69%
$ 10,863 $ 1,017
Oct 26, 2 PM $ 0.123
+0.12%
$ 10,792 $ 1,006
Oct 26, 1 PM $ 0.123
-0.79%
$ 10,782 $ 1,005
Oct 26, 12 PM $ 0.124
+0.47%
$ 10,870 $ 992
Oct 26, 11 AM $ 0.123
+0.62%
$ 10,786 $ 985
Oct 26, 10 AM $ 0.122
-0.29%
$ 10,718 $ 977
Oct 26, 9 AM $ 0.121
+0.94%
$ 10,660 $ 963
Oct 26, 8 AM $ 0.12
+0.67%
$ 10,554 $ 938
Oct 26, 7 AM $ 0.119
+0.21%
$ 10,515 $ 935
Oct 26, 6 AM $ 0.119
+0.10%
$ 10,491 $ 934
Oct 26, 5 AM $ 0.119
+0.41%
$ 10,478 $ 932
Oct 26, 4 AM $ 0.118
+0.58%
$ 10,426 $ 930
Oct 26, 3 AM $ 0.118
-0.13%
$ 10,375 $ 924
Oct 26, 2 AM $ 0.118
+0.22%
$ 10,383 $ 925
Oct 26, 1 AM $ 0.117
-0.27%
$ 10,323 $ 920
Oct 26, 12 AM $ 0.117
+0.15%
$ 10,325 $ 912
Oct 25, 11 PM $ 0.118
-0.37%
$ 10,350 $ 910
Oct 25, 10 PM $ 0.118
+0.39%
$ 10,385 $ 913
Oct 25, 9 PM $ 0.118
-0.23%
$ 10,350 $ 912
Oct 25, 8 PM $ 0.118
+0.81%
$ 10,378 $ 916
Oct 25, 7 PM $ 0.118
+6.10%
$ 10,370 $ 732
Oct 25, 6 PM $ 0.112
+19.13%
$ 9,823 $ 436
Oct 25, 5 PM $ 0.0944
-0.07%
$ 8,303 $ 10
Oct 25, 4 PM $ 0.0945
+0.24%
$ 8,313 $ 11
Oct 25, 3 PM $ 0.0943
-0.12%
$ 8,299 $ 11
Oct 25, 2 PM $ 0.0944
+0.27%
$ 8,308 $ 15
Oct 25, 1 PM $ 0.0942
+0.50%
$ 8,291 $ 15
Oct 25, 12 PM $ 0.0938
+0.24%
$ 8,258 $ 11
Oct 25, 11 AM $ 0.0939
+0.18%
$ 8,264 $ 18
Oct 25, 10 AM $ 0.0938
+0.08%
$ 8,251 $ 18