Tendies Historical Data

TENDY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0939
+0.18%
$ 8,264 $ 18
Oct 25, 10 AM $ 0.0938
+0.08%
$ 8,251 $ 18
Oct 25, 9 AM $ 0.0938
-0.07%
$ 8,254 $ 18
Oct 25, 8 AM $ 0.0939
+0.18%
$ 8,264 $ 18
Oct 25, 7 AM $ 0.0938
-0.28%
$ 8,256 $ 60
Oct 25, 6 AM $ 0.0941
-0.32%
$ 8,278 $ 60
Oct 25, 5 AM $ 0.0943
-0.44%
$ 8,300 $ 60
Oct 25, 4 AM $ 0.0948
+0.21%
$ 8,343 $ 60
Oct 25, 3 AM $ 0.0947
-0.83%
$ 8,333 $ 60
Oct 25, 2 AM $ 0.0955
-0.14%
$ 8,400 $ 60
Oct 25, 1 AM $ 0.0956
-0.26%
$ 8,409 $ 61
Oct 25, 12 AM $ 0.0957
+0.52%
$ 8,420 $ 73
Oct 24, 11 PM $ 0.0952
-0.01%
$ 8,376 $ 73
Oct 24, 10 PM $ 0.0951
-0.39%
$ 8,370 $ 73
Oct 24, 9 PM $ 0.0958
+0.26%
$ 8,434 $ 71
Oct 24, 8 PM $ 0.0956
+0.86%
$ 8,409 $ 78
Oct 24, 7 PM $ 0.0947
+0.74%
$ 8,333 $ 78
Oct 24, 6 PM $ 0.0939
+0.26%
$ 8,267 $ 89
Oct 24, 5 PM $ 0.0933
+0.65%
$ 8,212 $ 95
Oct 24, 4 PM $ 0.0929
-0.44%
$ 8,178 $ 99
Oct 24, 3 PM $ 0.0936
+0.06%
$ 8,235 $ 99
Oct 24, 2 PM $ 0.0937
-1.18%
$ 8,245 $ 97
Oct 24, 1 PM $ 0.0947
-0.94%
$ 8,337 $ 100
Oct 24, 12 PM $ 0.0957
+0.53%
$ 8,422 $ 101
Oct 24, 11 AM $ 0.0939
-0.04%
$ 8,263 $ 93
Oct 24, 10 AM $ 0.094
-1.01%
$ 8,275 $ 93
Oct 24, 9 AM $ 0.0951
-1.20%
$ 8,368 $ 99
Oct 24, 8 AM $ 0.0943
-1.41%
$ 8,298 $ 73
Oct 24, 7 AM $ 0.0957
-0.18%
$ 8,419 $ 76
Oct 24, 6 AM $ 0.0959
+0.28%
$ 8,436 $ 80
Oct 24, 5 AM $ 0.0958
-0.03%
$ 8,428 $ 84
Oct 24, 4 AM $ 0.0956
+1.38%
$ 8,414 $ 84
Oct 24, 3 AM $ 0.0943
-0.20%
$ 8,301 $ 82
Oct 24, 2 AM $ 0.0944
-0.48%
$ 8,310 $ 82
Oct 24, 1 AM $ 0.0949
-0.50%
$ 8,348 $ 85
Oct 24, 12 AM $ 0.0954
+0.42%
$ 8,369 $ 74
Oct 23, 11 PM $ 0.0949
+0.17%
$ 8,340 $ 73
Oct 23, 10 PM $ 0.0948
+0.60%
$ 8,333 $ 73
Oct 23, 9 PM $ 0.0943
-0.21%
$ 8,289 $ 73
Oct 23, 8 PM $ 0.0938
-0.53%
$ 8,264 $ 68
Oct 23, 7 PM $ 0.0945
-0.92%
$ 8,315 $ 64
Oct 23, 6 PM $ 0.0954
-0.87%
$ 8,397 $ 54
Oct 23, 5 PM $ 0.0952
+1.04%
$ 8,380 $ 55
Oct 23, 4 PM $ 0.0937
+0.21%
$ 8,248 $ 70
Oct 23, 3 PM $ 0.0936
+1.28%
$ 8,239 $ 70
Oct 23, 2 PM $ 0.0928
-0.35%
$ 8,162 $ 68
Oct 23, 1 PM $ 0.0931
+0.44%
$ 8,194 $ 67
Oct 23, 12 PM $ 0.0931
-0.33%
$ 8,191 $ 66
Oct 23, 11 AM $ 0.0934
-0.69%
$ 8,218 $ 77
Oct 23, 10 AM $ 0.0933
+0.56%
$ 8,206 $ 88