Tendies Historical Data

TENDY Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0934
-0.69%
$ 8,218 $ 77
Oct 23, 10 AM $ 0.0933
+0.56%
$ 8,206 $ 88
Oct 23, 9 AM $ 0.0928
+0.42%
$ 8,163 $ 83
Oct 23, 8 AM $ 0.0925
-1.16%
$ 8,136 $ 75
Oct 23, 7 AM $ 0.0935
+0.35%
$ 8,225 $ 74
Oct 23, 6 AM $ 0.0942
+3.18%
$ 8,290 $ 74
Oct 23, 5 AM $ 0.0913
-0.42%
$ 8,033 $ 65
Oct 23, 4 AM $ 0.0916
+0.17%
$ 8,059 $ 65
Oct 23, 3 AM $ 0.0914
-0.09%
$ 8,045 $ 65
Oct 23, 2 AM $ 0.0918
-0.27%
$ 8,080 $ 65
Oct 23, 1 AM $ 0.0921
+0.04%
$ 8,104 $ 63
Oct 23, 12 AM $ 0.092
+0.83%
$ 8,095 $ 62
Oct 22, 11 PM $ 0.0911
+2.13%
$ 8,021 $ 71
Oct 22, 10 PM $ 0.0891
-0.25%
$ 7,842 $ 69
Oct 22, 9 PM $ 0.0892
-1.86%
$ 7,852 $ 71
Oct 22, 8 PM $ 0.0911
-0.48%
$ 8,015 $ 72
Oct 22, 7 PM $ 0.0917
+0.01%
$ 8,073 $ 73
Oct 22, 6 PM $ 0.0917
+0.14%
$ 8,071 $ 70
Oct 22, 5 PM $ 0.091
-0.09%
$ 8,028 $ 57
Oct 22, 4 PM $ 0.091
-0.26%
$ 8,006 $ 43
Oct 22, 3 PM $ 0.0913
-0.14%
$ 8,033 $ 49
Oct 22, 2 PM $ 0.0912
-0.81%
$ 8,023 $ 49
Oct 22, 1 PM $ 0.0917
-0.06%
$ 8,070 $ 55
Oct 22, 12 PM $ 0.0918
+0.53%
$ 8,083 $ 55
Oct 22, 11 AM $ 0.0924
+1.02%
$ 8,132 $ 55
Oct 22, 10 AM $ 0.0914
+0.00%
$ 8,045 $ 40
Oct 22, 9 AM $ 0.0915
-1.12%
$ 8,055 $ 40
Oct 22, 8 AM $ 0.0927
-1.04%
$ 8,154 $ 40
Oct 22, 7 AM $ 0.0937
+0.57%
$ 8,243 $ 29
Oct 22, 6 AM $ 0.0932
-0.05%
$ 8,201 $ 29
Oct 22, 5 AM $ 0.0932
-1.10%
$ 8,202 $ 29
Oct 22, 4 AM $ 0.0943
+0.71%
$ 8,303 $ 29
Oct 22, 3 AM $ 0.0936
-0.40%
$ 8,235 $ 29
Oct 22, 2 AM $ 0.094
+0.73%
$ 8,269 $ 29
Oct 22, 1 AM $ 0.0933
+0.03%
$ 8,207 $ 29
Oct 22, 12 AM $ 0.0932
+0.14%
$ 8,200 $ 147
Oct 21, 11 PM $ 0.093
-1.41%
$ 8,183 $ 452
Oct 21, 10 PM $ 0.0943
-1.55%
$ 8,300 $ 458
Oct 21, 9 PM $ 0.0958
-0.33%
$ 8,427 $ 488
Oct 21, 8 PM $ 0.096
-1.45%
$ 8,447 $ 695
Oct 21, 7 PM $ 0.0975
-0.53%
$ 8,591 $ 710
Oct 21, 6 PM $ 0.098
-1.05%
$ 8,627 $ 713
Oct 21, 5 PM $ 0.0991
-0.80%
$ 8,707 $ 735
Oct 21, 4 PM $ 0.1
-0.38%
$ 8,821 $ 1,114
Oct 21, 3 PM $ 0.101
+2.12%
$ 8,853 $ 1,147
Oct 21, 2 PM $ 0.0981
+3.52%
$ 8,559 $ 1,544
Oct 21, 1 PM $ 0.095
-0.09%
$ 8,361 $ 1,506
Oct 21, 12 PM $ 0.0953
+1.01%
$ 8,375 $ 1,555
Oct 21, 11 AM $ 0.0943
+0.27%
$ 8,292 $ 2,148
Oct 21, 10 AM $ 0.0939
+0.58%
$ 8,261 $ 2,148