Tendies Historical Data

TENDY Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0943
+0.27%
$ 8,292 $ 2,148
Oct 21, 10 AM $ 0.0939
+0.58%
$ 8,261 $ 2,148
Oct 21, 9 AM $ 0.0933
+0.15%
$ 8,206 $ 2,135
Oct 21, 8 AM $ 0.0932
-0.74%
$ 8,194 $ 2,132
Oct 21, 7 AM $ 0.0939
-0.21%
$ 8,264 $ 2,157
Oct 21, 6 AM $ 0.0943
+0.33%
$ 8,296 $ 2,177
Oct 21, 5 AM $ 0.094
-0.18%
$ 8,284 $ 2,173
Oct 21, 4 AM $ 0.0943
-0.87%
$ 8,298 $ 2,177
Oct 21, 3 AM $ 0.0952
-0.49%
$ 8,373 $ 2,203
Oct 21, 2 AM $ 0.0957
-0.76%
$ 8,422 $ 2,214
Oct 21, 1 AM $ 0.0967
-5.37%
$ 8,509 $ 2,240
Oct 21, 12 AM $ 0.0977
-14.85%
$ 8,597 $ 2,063
Oct 20, 11 PM $ 0.115
+0.09%
$ 10,109 $ 2,054
Oct 20, 10 PM $ 0.115
+0.31%
$ 10,106 $ 2,054
Oct 20, 9 PM $ 0.114
-10.38%
$ 10,073 $ 2,026
Oct 20, 8 PM $ 0.128
+0.38%
$ 11,222 $ 1,941
Oct 20, 7 PM $ 0.127
+1.17%
$ 11,145 $ 1,921
Oct 20, 6 PM $ 0.125
+13.98%
$ 11,030 $ 1,902
Oct 20, 5 PM $ 0.112
+6.64%
$ 9,844 $ 1,271
Oct 20, 4 PM $ 0.104
+0.72%
$ 9,176 $ 1,272
Oct 20, 3 PM $ 0.104
+13.06%
$ 9,178 $ 1,339
Oct 20, 2 PM $ 0.0922
+1.30%
$ 8,114 $ 912
Oct 20, 1 PM $ 0.091
+3.39%
$ 8,007 $ 890
Oct 20, 12 PM $ 0.0885
+22.96%
$ 7,788 $ 826
Oct 20, 11 AM $ 0.0729
+0.38%
$ 6,417 $ 215
Oct 20, 10 AM $ 0.0729
-0.34%
$ 6,415 $ 214
Oct 20, 9 AM $ 0.0731
-0.08%
$ 6,432 $ 213
Oct 20, 8 AM $ 0.0731
+0.02%
$ 6,434 $ 222
Oct 20, 7 AM $ 0.0732
-1.66%
$ 6,439 $ 672
Oct 20, 6 AM $ 0.0743
+1.43%
$ 6,541 $ 1,055
Oct 20, 5 AM $ 0.0732
+0.07%
$ 6,444 $ 1,186
Oct 20, 4 AM $ 0.074
+1.61%
$ 6,509 $ 1,721
Oct 20, 3 AM $ 0.0725
+0.64%
$ 6,376 $ 2,060
Oct 20, 2 AM $ 0.0712
+0.19%
$ 6,270 $ 2,807
Oct 20, 1 AM $ 0.0711
+1.73%
$ 6,258 $ 3,708
Oct 20, 12 AM $ 0.0697
-1.13%
$ 6,130 $ 3,969
Oct 19, 11 PM $ 0.0705
-0.94%
$ 6,203 $ 4,455
Oct 19, 10 PM $ 0.0712
-0.60%
$ 6,266 $ 4,498
Oct 19, 9 PM $ 0.0717
-0.57%
$ 6,309 $ 4,500
Oct 19, 8 PM $ 0.0721
+0.28%
$ 6,341 $ 4,527
Oct 19, 7 PM $ 0.0718
+0.01%
$ 6,319 $ 4,731
Oct 19, 6 PM $ 0.0718
+0.05%
$ 6,317 $ 4,731
Oct 19, 5 PM $ 0.0718
-0.96%
$ 6,318 $ 4,729
Oct 19, 4 PM $ 0.0721
-8.93%
$ 6,348 $ 4,637
Oct 19, 3 PM $ 0.0792
-0.28%
$ 6,969 $ 4,804
Oct 19, 2 PM $ 0.0793
+0.49%
$ 6,981 $ 4,825
Oct 19, 1 PM $ 0.0788
+0.62%
$ 6,934 $ 4,793
Oct 19, 12 PM $ 0.0783
-1.56%
$ 6,890 $ 4,755
Oct 19, 11 AM $ 0.0796
+0.00%
$ 7,005 $ 4,802
Oct 19, 10 AM $ 0.0795
+1.07%
$ 6,994 $ 4,803