Tendies Historical Data

TENDY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0795
+1.07%
$ 6,994 $ 4,803
Oct 19, 9 AM $ 0.0786
+1.33%
$ 6,882 $ 4,743
Oct 19, 8 AM $ 0.0775
+9.91%
$ 6,823 $ 4,670
Oct 19, 7 AM $ 0.0705
+0.17%
$ 6,203 $ 4,014
Oct 19, 6 AM $ 0.0709
-3.41%
$ 6,236 $ 3,741
Oct 19, 5 AM $ 0.0701
-20.94%
$ 6,179 $ 3,529
Oct 19, 4 AM $ 0.0894
-1.80%
$ 7,871 $ 3,335
Oct 19, 3 AM $ 0.0906
+14.92%
$ 7,976 $ 2,951
Oct 19, 2 AM $ 0.079
+12.00%
$ 6,952 $ 1,731
Oct 19, 1 AM $ 0.0705
-12.76%
$ 6,207 $ 988
Oct 19, 12 AM $ 0.0808
+14.98%
$ 7,111 $ 606
Oct 18, 11 PM $ 0.0704
-0.17%
$ 6,194 $ 238
Oct 18, 10 PM $ 0.0705
-0.38%
$ 6,206 $ 238
Oct 18, 9 PM $ 0.0707
+0.44%
$ 6,224 $ 238
Oct 18, 8 PM $ 0.0706
+8.75%
$ 6,212 $ 96
Oct 18, 7 PM $ 0.0649
+0.09%
$ 5,709 $ 26
Oct 18, 6 PM $ 0.0654
+0.21%
$ 5,755 $ 24
Oct 18, 5 PM $ 0.0653
+0.62%
$ 5,747 $ 21
Oct 18, 4 PM $ 0.0648
-0.60%
$ 5,704 $ 21
Oct 18, 3 PM $ 0.0651
+1.05%
$ 5,725 $ 21
Oct 18, 2 PM $ 0.0643
-0.02%
$ 5,662 $ 13
Oct 18, 1 PM $ 0.0641
-2.32%
$ 5,638 $ 16
Oct 18, 12 PM $ 0.0656
-0.20%
$ 5,772 $ 30
Oct 18, 11 AM $ 0.0659
+0.32%
$ 5,796 $ 44
Oct 18, 10 AM $ 0.0657
+0.05%
$ 5,782 $ 46
Oct 18, 9 AM $ 0.0655
+0.49%
$ 5,768 $ 186
Oct 18, 8 AM $ 0.0653
-0.50%
$ 5,746 $ 332
Oct 18, 7 AM $ 0.0658
+0.97%
$ 5,790 $ 337
Oct 18, 6 AM $ 0.0651
+0.08%
$ 5,726 $ 335
Oct 18, 5 AM $ 0.065
+0.08%
$ 5,716 $ 334
Oct 18, 4 AM $ 0.0649
-0.88%
$ 5,715 $ 333
Oct 18, 3 AM $ 0.0655
-0.05%
$ 5,764 $ 347
Oct 18, 2 AM $ 0.0657
-0.16%
$ 5,780 $ 360
Oct 18, 1 AM $ 0.0657
+0.48%
$ 5,783 $ 361
Oct 18, 12 AM $ 0.0653
+1.28%
$ 5,747 $ 358
Oct 17, 11 PM $ 0.0645
-0.06%
$ 5,675 $ 353
Oct 17, 10 PM $ 0.0645
-0.18%
$ 5,673 $ 357
Oct 17, 9 PM $ 0.0646
+0.29%
$ 5,683 $ 358
Oct 17, 8 PM $ 0.0644
+0.09%
$ 5,668 $ 357
Oct 17, 7 PM $ 0.0643
-0.24%
$ 5,658 $ 351
Oct 17, 6 PM $ 0.0645
+1.22%
$ 5,677 $ 353
Oct 17, 5 PM $ 0.0636
-1.43%
$ 5,599 $ 349
Oct 17, 4 PM $ 0.0647
-0.47%
$ 5,695 $ 398
Oct 17, 3 PM $ 0.065
+0.51%
$ 5,718 $ 447
Oct 17, 2 PM $ 0.0645
-0.53%
$ 5,678 $ 452
Oct 17, 1 PM $ 0.0649
-2.15%
$ 5,709 $ 455
Oct 17, 12 PM $ 0.0653
-1.09%
$ 5,765 $ 428
Oct 17, 11 AM $ 0.0659
+1.61%
$ 5,813 $ 427
Oct 17, 10 AM $ 0.0647
-0.08%
$ 5,697 $ 417
Oct 17, 9 AM $ 0.0649
+2.56%
$ 5,722 $ 278