Tendies Historical Data

TENDY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0647
-0.08%
$ 5,697 $ 417
Oct 17, 9 AM $ 0.0649
+2.56%
$ 5,722 $ 278
Oct 17, 8 AM $ 0.063
-0.39%
$ 5,546 $ 131
Oct 17, 7 AM $ 0.063
-2.61%
$ 5,546 $ 128
Oct 17, 6 AM $ 0.0648
-2.18%
$ 5,707 $ 132
Oct 17, 5 AM $ 0.0663
+0.07%
$ 5,837 $ 135
Oct 17, 4 AM $ 0.0662
-0.16%
$ 5,828 $ 135
Oct 17, 3 AM $ 0.0662
+3.17%
$ 5,827 $ 125
Oct 17, 2 AM $ 0.0639
-0.62%
$ 5,623 $ 109
Oct 17, 1 AM $ 0.0642
-0.24%
$ 5,648 $ 110
Oct 17, 12 AM $ 0.0645
+0.24%
$ 5,679 $ 110
Oct 16, 11 PM $ 0.0644
+0.39%
$ 5,666 $ 110
Oct 16, 10 PM $ 0.0643
-0.02%
$ 5,659 $ 107
Oct 16, 9 PM $ 0.0643
+1.41%
$ 5,656 $ 107
Oct 16, 8 PM $ 0.0634
-1.18%
$ 5,581 $ 104
Oct 16, 7 PM $ 0.0642
-1.50%
$ 5,648 $ 106
Oct 16, 6 PM $ 0.0652
-0.92%
$ 5,740 $ 106
Oct 16, 5 PM $ 0.0659
-0.07%
$ 5,796 $ 107
Oct 16, 4 PM $ 0.0638
+14.83%
$ 5,616 $ 87
Oct 16, 3 PM $ 0.0559
-0.82%
$ 4,920 $ 7
Oct 16, 2 PM $ 0.0563
-1.68%
$ 4,957 $ 2
Oct 16, 1 PM $ 0.0572
+0.03%
$ 5,030 $ 1
Oct 16, 12 PM $ 0.0571
+0.94%
$ 5,022 $ 0
Oct 16, 11 AM $ 0.0565
-0.69%
$ 4,973 $ 0
Oct 16, 10 AM $ 0.0571
+1.03%
$ 5,024 $ 0
Oct 16, 9 AM $ 0.0566
+1.32%
$ 4,977 $ 0
Oct 16, 8 AM $ 0.0559
-1.82%
$ 4,916 $ 0
Oct 16, 7 AM $ 0.0569
+0.12%
$ 5,007 $ 0
Oct 16, 6 AM $ 0.0568
+0.72%
$ 4,997 $ 1
Oct 16, 5 AM $ 0.0565
-0.12%
$ 4,975 $ 1
Oct 16, 4 AM $ 0.0566
+0.07%
$ 4,982 $ 1
Oct 16, 3 AM $ 0.0566
-0.44%
$ 4,985 $ 1
Oct 16, 2 AM $ 0.0569
-0.02%
$ 5,004 $ 1
Oct 16, 1 AM $ 0.0569
+0.66%
$ 4,990 $ 1
Oct 16, 12 AM $ 0.0566
-0.42%
$ 4,977 $ 1
Oct 15, 11 PM $ 0.0567
+0.26%
$ 4,989 $ 1
Oct 15, 10 PM $ 0.0566
+0.55%
$ 4,980 $ 1
Oct 15, 9 PM $ 0.0564
+0.21%
$ 4,960 $ 1
Oct 15, 8 PM $ 0.0564
+0.22%
$ 4,960 $ 1
Oct 15, 7 PM $ 0.0563
-0.78%
$ 4,954 $ 1
Oct 15, 6 PM $ 0.0567
-0.14%
$ 4,990 $ 1
Oct 15, 5 PM $ 0.0569
-0.30%
$ 5,009 $ 1
Oct 15, 4 PM $ 0.0571
+0.60%
$ 5,028 $ 1
Oct 15, 3 PM $ 0.0567
-1.18%
$ 4,990 $ 1
Oct 15, 2 PM $ 0.0575
+0.01%
$ 5,063 $ 1
Oct 15, 1 PM $ 0.0575
+0.05%
$ 5,059 $ 1
Oct 15, 12 PM $ 0.0574
-1.33%
$ 5,055 $ 1
Oct 15, 11 AM $ 0.0582
-0.68%
$ 5,124 $ 1
Oct 15, 10 AM $ 0.0587
-0.47%
$ 5,162 $ 1
Oct 15, 9 AM $ 0.059
-1.04%
$ 5,193 $ 1