Tendies Historical Data

TENDY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.059
-1.04%
$ 5,193 $ 1
Oct 15, 8 AM $ 0.0597
+1.57%
$ 5,250 $ 1
Oct 15, 7 AM $ 0.0586
+0.15%
$ 5,158 $ 1
Oct 15, 6 AM $ 0.0585
-0.30%
$ 5,144 $ 5
Oct 15, 5 AM $ 0.0586
-0.15%
$ 5,157 $ 5
Oct 15, 4 AM $ 0.0586
+0.48%
$ 5,152 $ 5
Oct 15, 3 AM $ 0.0584
-0.80%
$ 5,137 $ 5
Oct 15, 2 AM $ 0.059
+0.86%
$ 5,195 $ 6
Oct 15, 1 AM $ 0.0585
-1.07%
$ 5,150 $ 6
Oct 15, 12 AM $ 0.0591
-1.00%
$ 5,202 $ 6
Oct 14, 11 PM $ 0.0597
-0.25%
$ 5,256 $ 6
Oct 14, 10 PM $ 0.0598
-0.19%
$ 5,269 $ 7
Oct 14, 9 PM $ 0.0598
-0.33%
$ 5,263 $ 11
Oct 14, 8 PM $ 0.06
+0.08%
$ 5,280 $ 12
Oct 14, 7 PM $ 0.06
-0.91%
$ 5,280 $ 12
Oct 14, 6 PM $ 0.0606
+0.13%
$ 5,333 $ 12
Oct 14, 5 PM $ 0.0606
+0.21%
$ 5,329 $ 12
Oct 14, 4 PM $ 0.0605
+1.16%
$ 5,327 $ 14
Oct 14, 3 PM $ 0.0596
+1.12%
$ 5,244 $ 14
Oct 14, 2 PM $ 0.0589
+0.89%
$ 5,186 $ 14
Oct 14, 1 PM $ 0.0582
+0.16%
$ 5,119 $ 15
Oct 14, 12 PM $ 0.0582
-1.04%
$ 5,119 $ 15
Oct 14, 11 AM $ 0.0588
+1.35%
$ 5,174 $ 16
Oct 14, 10 AM $ 0.058
-1.12%
$ 5,101 $ 17
Oct 14, 9 AM $ 0.0586
+0.00%
$ 5,157 $ 17
Oct 14, 8 AM $ 0.0587
+0.62%
$ 5,165 $ 17
Oct 14, 7 AM $ 0.0585
-0.78%
$ 5,168 $ 17
Oct 14, 6 AM $ 0.0592
-1.69%
$ 5,206 $ 15
Oct 14, 5 AM $ 0.0601
-1.15%
$ 5,288 $ 15
Oct 14, 4 AM $ 0.0607
-1.61%
$ 5,344 $ 16
Oct 14, 3 AM $ 0.0617
-0.58%
$ 5,426 $ 17
Oct 14, 2 AM $ 0.0621
-0.86%
$ 5,461 $ 15
Oct 14, 1 AM $ 0.0626
-0.37%
$ 5,513 $ 15
Oct 14, 12 AM $ 0.0629
-0.44%
$ 5,532 $ 15
Oct 13, 11 PM $ 0.0631
-1.44%
$ 5,553 $ 17
Oct 13, 10 PM $ 0.064
-1.11%
$ 5,633 $ 15
Oct 13, 9 PM $ 0.0649
+0.98%
$ 5,710 $ 11
Oct 13, 8 PM $ 0.064
+0.22%
$ 5,633 $ 11
Oct 13, 7 PM $ 0.0639
+1.55%
$ 5,621 $ 12
Oct 13, 6 PM $ 0.0632
+1.62%
$ 5,559 $ 13
Oct 13, 5 PM $ 0.0621
+0.85%
$ 5,461 $ 14
Oct 13, 4 PM $ 0.0614
-0.81%
$ 5,401 $ 12
Oct 13, 3 PM $ 0.0618
+1.68%
$ 5,435 $ 12
Oct 13, 2 PM $ 0.0609
-0.47%
$ 5,357 $ 15
Oct 13, 1 PM $ 0.0611
+0.43%
$ 5,374 $ 14
Oct 13, 12 PM $ 0.0608
+0.25%
$ 5,349 $ 14
Oct 13, 11 AM $ 0.0605
-2.73%
$ 5,326 $ 13
Oct 13, 10 AM $ 0.0623
-0.57%
$ 5,483 $ 14
Oct 13, 9 AM $ 0.0627
+0.25%
$ 5,518 $ 14
Oct 13, 8 AM $ 0.0624
+1.06%
$ 5,493 $ 14