Tendies Historical Data

TENDY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0627
+0.25%
$ 5,518 $ 14
Oct 13, 8 AM $ 0.0624
+1.06%
$ 5,493 $ 14
Oct 13, 7 AM $ 0.062
+0.68%
$ 5,454 $ 15
Oct 13, 6 AM $ 0.0615
+0.29%
$ 5,414 $ 14
Oct 13, 5 AM $ 0.0612
-0.15%
$ 5,386 $ 16
Oct 13, 4 AM $ 0.0612
-0.02%
$ 5,389 $ 16
Oct 13, 3 AM $ 0.0613
+0.00%
$ 5,395 $ 15
Oct 13, 2 AM $ 0.0613
-0.26%
$ 5,392 $ 15
Oct 13, 1 AM $ 0.0613
+0.44%
$ 5,394 $ 15
Oct 13, 12 AM $ 0.0609
-0.76%
$ 5,360 $ 15
Oct 12, 11 PM $ 0.0613
+0.15%
$ 5,395 $ 14
Oct 12, 10 PM $ 0.0612
-0.18%
$ 5,386 $ 14
Oct 12, 9 PM $ 0.0614
-1.19%
$ 5,403 $ 14
Oct 12, 8 PM $ 0.0621
+0.30%
$ 5,469 $ 13
Oct 12, 7 PM $ 0.0621
+1.61%
$ 5,468 $ 12
Oct 12, 6 PM $ 0.0613
-0.29%
$ 5,393 $ 11
Oct 12, 5 PM $ 0.0615
+0.68%
$ 5,414 $ 10
Oct 12, 4 PM $ 0.0611
+1.46%
$ 5,379 $ 10
Oct 12, 3 PM $ 0.0602
+2.47%
$ 5,300 $ 10
Oct 12, 2 PM $ 0.0583
+1.47%
$ 5,134 $ 6
Oct 12, 1 PM $ 0.0575
-1.64%
$ 5,063 $ 8
Oct 12, 12 PM $ 0.0584
+0.87%
$ 5,141 $ 8
Oct 12, 11 AM $ 0.0579
-0.18%
$ 5,095 $ 8
Oct 12, 10 AM $ 0.058
+0.32%
$ 5,105 $ 6
Oct 12, 9 AM $ 0.0578
-0.62%
$ 5,083 $ 6
Oct 12, 8 AM $ 0.0584
-0.27%
$ 5,135 $ 6
Oct 12, 7 AM $ 0.0584
+0.25%
$ 5,143 $ 115
Oct 12, 6 AM $ 0.0584
+0.44%
$ 5,143 $ 116
Oct 12, 5 AM $ 0.0582
+0.31%
$ 5,123 $ 113
Oct 12, 4 AM $ 0.0581
+1.05%
$ 5,109 $ 112
Oct 12, 3 AM $ 0.0575
+1.55%
$ 5,060 $ 111
Oct 12, 2 AM $ 0.0565
-0.12%
$ 4,980 $ 109
Oct 12, 1 AM $ 0.0566
-0.32%
$ 4,986 $ 110
Oct 12, 12 AM $ 0.0568
-0.64%
$ 5,019 $ 110
Oct 11, 11 PM $ 0.0573
-0.04%
$ 5,039 $ 111
Oct 11, 10 PM $ 0.0572
+0.45%
$ 5,038 $ 112
Oct 11, 9 PM $ 0.0564
+0.34%
$ 4,994 $ 143
Oct 11, 8 PM $ 0.0563
-2.33%
$ 4,952 $ 376
Oct 11, 7 PM $ 0.0576
-2.89%
$ 5,084 $ 395
Oct 11, 6 PM $ 0.0594
-0.20%
$ 5,230 $ 409
Oct 11, 5 PM $ 0.0596
+0.10%
$ 5,244 $ 414
Oct 11, 4 PM $ 0.0595
-0.87%
$ 5,231 $ 414
Oct 11, 3 PM $ 0.0599
+1.17%
$ 5,273 $ 419
Oct 11, 2 PM $ 0.0591
-0.41%
$ 5,206 $ 417
Oct 11, 1 PM $ 0.0592
-0.11%
$ 5,203 $ 415
Oct 11, 12 PM $ 0.0594
-1.85%
$ 5,227 $ 418
Oct 11, 11 AM $ 0.0604
+0.05%
$ 5,316 $ 425
Oct 11, 10 AM $ 0.0603
-0.66%
$ 5,319 $ 425
Oct 11, 9 AM $ 0.0608
-0.40%
$ 5,347 $ 427
Oct 11, 8 AM $ 0.0609
-6.07%
$ 5,356 $ 428