Tendies Historical Data

TENDY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0608
-0.40%
$ 5,347 $ 427
Oct 11, 8 AM $ 0.0609
-6.07%
$ 5,356 $ 428
Oct 11, 7 AM $ 0.0647
+0.02%
$ 5,696 $ 317
Oct 11, 6 AM $ 0.0649
+1.81%
$ 5,712 $ 315
Oct 11, 5 AM $ 0.0633
+0.41%
$ 5,569 $ 312
Oct 11, 4 AM $ 0.0628
+1.40%
$ 5,523 $ 309
Oct 11, 3 AM $ 0.0618
-0.40%
$ 5,435 $ 310
Oct 11, 2 AM $ 0.0619
+5.06%
$ 5,443 $ 311
Oct 11, 1 AM $ 0.0592
-2.45%
$ 5,211 $ 295
Oct 11, 12 AM $ 0.0608
-1.76%
$ 5,354 $ 304
Oct 10, 11 PM $ 0.062
+10.92%
$ 5,460 $ 309
Oct 10, 10 PM $ 0.0553
-9.98%
$ 4,863 $ 272
Oct 10, 9 PM $ 0.0577
-29.54%
$ 5,080 $ 33
Oct 10, 8 PM $ 0.0835
+1.24%
$ 7,350 $ 44
Oct 10, 7 PM $ 0.082
-0.90%
$ 7,220 $ 31
Oct 10, 6 PM $ 0.0828
+0.09%
$ 7,284 $ 29
Oct 10, 5 PM $ 0.0826
-0.77%
$ 7,269 $ 24
Oct 10, 4 PM $ 0.0833
+0.10%
$ 7,333 $ 24
Oct 10, 3 PM $ 0.0828
-3.13%
$ 7,283 $ 21
Oct 10, 2 PM $ 0.0854
-0.46%
$ 7,518 $ 22
Oct 10, 1 PM $ 0.0861
+0.02%
$ 7,579 $ 22
Oct 10, 12 PM $ 0.0863
+0.21%
$ 7,592 $ 19
Oct 10, 11 AM $ 0.0858
-0.14%
$ 7,552 $ 19
Oct 10, 10 AM $ 0.0858
+0.73%
$ 7,549 $ 19
Oct 10, 9 AM $ 0.0849
+0.25%
$ 7,474 $ 18
Oct 10, 8 AM $ 0.0848
-0.11%
$ 7,462 $ 18
Oct 10, 7 AM $ 0.085
-0.15%
$ 7,477 $ 32
Oct 10, 6 AM $ 0.0851
-1.03%
$ 7,487 $ 34
Oct 10, 5 AM $ 0.0855
+0.43%
$ 7,522 $ 29
Oct 10, 4 AM $ 0.0852
-1.00%
$ 7,495 $ 29
Oct 10, 3 AM $ 0.0862
+1.73%
$ 7,582 $ 20
Oct 10, 2 AM $ 0.085
+0.00%
$ 7,480 $ 20
Oct 10, 1 AM $ 0.085
-0.23%
$ 7,476 $ 20
Oct 10, 12 AM $ 0.0852
+0.13%
$ 7,497 $ 20
Oct 9, 11 PM $ 0.0852
-0.21%
$ 7,497 $ 20
Oct 9, 10 PM $ 0.0853
+1.06%
$ 7,508 $ 22
Oct 9, 9 PM $ 0.0844
+0.28%
$ 7,425 $ 22
Oct 9, 8 PM $ 0.0842
-0.47%
$ 7,408 $ 22
Oct 9, 7 PM $ 0.0851
+0.66%
$ 7,489 $ 22
Oct 9, 6 PM $ 0.0846
+0.53%
$ 7,443 $ 22
Oct 9, 5 PM $ 0.0844
+0.14%
$ 7,427 $ 23
Oct 9, 4 PM $ 0.0843
-0.46%
$ 7,417 $ 23
Oct 9, 3 PM $ 0.0848
+0.67%
$ 7,461 $ 23
Oct 9, 2 PM $ 0.0836
-0.75%
$ 7,352 $ 18
Oct 9, 1 PM $ 0.0843
-0.82%
$ 7,430 $ 18
Oct 9, 12 PM $ 0.0851
+0.38%
$ 7,479 $ 21
Oct 9, 11 AM $ 0.0848
+0.34%
$ 7,459 $ 21
Oct 9, 10 AM $ 0.0845
+0.13%
$ 7,434 $ 21
Oct 9, 9 AM $ 0.0846
+0.58%
$ 7,444 $ 21
Oct 9, 8 AM $ 0.0838
-0.57%
$ 7,373 $ 15