Tendies Historical Data

TENDY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0838
-0.57%
$ 7,373 $ 15
Oct 9, 7 AM $ 0.0843
-0.41%
$ 7,418 $ 8
Oct 9, 6 AM $ 0.0847
-0.58%
$ 7,467 $ 11
Oct 9, 5 AM $ 0.0853
-0.30%
$ 7,503 $ 11
Oct 9, 4 AM $ 0.0855
+0.09%
$ 7,516 $ 12
Oct 9, 3 AM $ 0.0854
+0.89%
$ 7,517 $ 13
Oct 9, 2 AM $ 0.0845
-1.14%
$ 7,434 $ 13
Oct 9, 1 AM $ 0.0854
-0.53%
$ 7,511 $ 13
Oct 9, 12 AM $ 0.0858
-0.31%
$ 7,554 $ 13
Oct 8, 11 PM $ 0.086
-0.20%
$ 7,565 $ 13
Oct 8, 10 PM $ 0.0862
+0.08%
$ 7,585 $ 11
Oct 8, 9 PM $ 0.0862
+0.16%
$ 7,587 $ 11
Oct 8, 8 PM $ 0.0862
-0.31%
$ 7,583 $ 12
Oct 8, 7 PM $ 0.0865
-0.02%
$ 7,612 $ 12
Oct 8, 6 PM $ 0.0865
-1.09%
$ 7,614 $ 12
Oct 8, 5 PM $ 0.0875
+1.49%
$ 7,697 $ 11
Oct 8, 4 PM $ 0.0862
+0.45%
$ 7,582 $ 20
Oct 8, 3 PM $ 0.0859
+0.65%
$ 7,555 $ 20
Oct 8, 2 PM $ 0.0855
+0.53%
$ 7,525 $ 24
Oct 8, 1 PM $ 0.0851
-0.51%
$ 7,484 $ 30
Oct 8, 12 PM $ 0.0855
+0.24%
$ 7,526 $ 43
Oct 8, 11 AM $ 0.0854
-0.22%
$ 7,514 $ 43
Oct 8, 10 AM $ 0.0855
+0.42%
$ 7,522 $ 43
Oct 8, 9 AM $ 0.0852
-0.11%
$ 7,494 $ 52
Oct 8, 8 AM $ 0.0855
+1.01%
$ 7,522 $ 52
Oct 8, 7 AM $ 0.0845
+0.58%
$ 7,436 $ 52
Oct 8, 6 AM $ 0.084
+0.02%
$ 7,398 $ 46
Oct 8, 5 AM $ 0.084
-0.57%
$ 7,380 $ 46
Oct 8, 4 AM $ 0.0844
+0.27%
$ 7,448 $ 47
Oct 8, 3 AM $ 0.0842
-1.10%
$ 7,407 $ 47
Oct 8, 2 AM $ 0.0852
+0.07%
$ 7,473 $ 48
Oct 8, 1 AM $ 0.0851
-0.02%
$ 7,490 $ 48
Oct 8, 12 AM $ 0.0851
+0.70%
$ 7,472 $ 48
Oct 7, 11 PM $ 0.0845
-0.48%
$ 7,443 $ 47
Oct 7, 10 PM $ 0.0849
+0.42%
$ 7,468 $ 48
Oct 7, 9 PM $ 0.0846
-0.54%
$ 7,443 $ 47
Oct 7, 8 PM $ 0.0851
+1.06%
$ 7,488 $ 47
Oct 7, 7 PM $ 0.0844
+0.09%
$ 7,424 $ 57
Oct 7, 6 PM $ 0.0841
-0.18%
$ 7,398 $ 57
Oct 7, 5 PM $ 0.084
-0.72%
$ 7,396 $ 57
Oct 7, 4 PM $ 0.0847
+1.12%
$ 7,447 $ 55
Oct 7, 3 PM $ 0.0836
-0.49%
$ 7,357 $ 54
Oct 7, 2 PM $ 0.0836
-1.03%
$ 7,354 $ 49
Oct 7, 1 PM $ 0.0839
-1.81%
$ 7,381 $ 36
Oct 7, 12 PM $ 0.0851
+0.06%
$ 7,486 $ 26
Oct 7, 11 AM $ 0.0849
+0.78%
$ 7,475 $ 26
Oct 7, 10 AM $ 0.0842
+0.73%
$ 7,413 $ 26
Oct 7, 9 AM $ 0.0836
-0.15%
$ 7,356 $ 15
Oct 7, 8 AM $ 0.0837
+0.16%
$ 7,370 $ 15
Oct 7, 7 AM $ 0.0836
-0.19%
$ 7,356 $ 15