Tendies Historical Data

TENDY Page 60
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0837
+0.16%
$ 7,370 $ 15
Oct 7, 7 AM $ 0.0836
-0.19%
$ 7,356 $ 15
Oct 7, 6 AM $ 0.0834
-1.52%
$ 7,338 $ 15
Oct 7, 5 AM $ 0.0847
-0.29%
$ 7,456 $ 16
Oct 7, 4 AM $ 0.085
+0.85%
$ 7,476 $ 16
Oct 7, 3 AM $ 0.0842
-0.20%
$ 7,409 $ 12
Oct 7, 2 AM $ 0.0842
-0.20%
$ 7,412 $ 13
Oct 7, 1 AM $ 0.0844
-0.22%
$ 7,425 $ 13
Oct 7, 12 AM $ 0.0846
+0.06%
$ 7,442 $ 13
Oct 6, 11 PM $ 0.0846
-0.58%
$ 7,441 $ 13
Oct 6, 10 PM $ 0.0851
-0.24%
$ 7,487 $ 13
Oct 6, 9 PM $ 0.0854
-0.08%
$ 7,512 $ 14
Oct 6, 8 PM $ 0.0857
+0.05%
$ 7,541 $ 8
Oct 6, 7 PM $ 0.0859
-0.18%
$ 7,560 $ 3
Oct 6, 6 PM $ 0.086
+0.45%
$ 7,565 $ 3
Oct 6, 5 PM $ 0.0856
+0.51%
$ 7,537 $ 3
Oct 6, 4 PM $ 0.0853
-0.72%
$ 7,508 $ 3
Oct 6, 3 PM $ 0.0863
+0.69%
$ 7,596 $ 9
Oct 6, 2 PM $ 0.0859
+0.27%
$ 7,560 $ 9
Oct 6, 1 PM $ 0.0859
+0.42%
$ 7,555 $ 9
Oct 6, 12 PM $ 0.0854
+0.89%
$ 7,519 $ 9
Oct 6, 11 AM $ 0.0847
+0.05%
$ 7,451 $ 9
Oct 6, 10 AM $ 0.0847
-0.15%
$ 7,462 $ 9
Oct 6, 9 AM $ 0.0847
+0.42%
$ 7,458 $ 9
Oct 6, 8 AM $ 0.0844
+0.34%
$ 7,428 $ 13
Oct 6, 7 AM $ 0.0841
-0.62%
$ 7,410 $ 13
Oct 6, 6 AM $ 0.0847
+0.57%
$ 7,456 $ 13
Oct 6, 5 AM $ 0.0843
+0.00%
$ 7,404 $ 13
Oct 6, 4 AM $ 0.0843
-0.30%
$ 7,422 $ 19
Oct 6, 3 AM $ 0.0846
-0.36%
$ 7,447 $ 19
Oct 6, 2 AM $ 0.0843
+0.07%
$ 7,412 $ 18
Oct 6, 1 AM $ 0.0844
+0.76%
$ 7,429 $ 18
Oct 6, 12 AM $ 0.0838
-0.41%
$ 7,381 $ 18
Oct 5, 11 PM $ 0.0842
+0.03%
$ 7,410 $ 18
Oct 5, 10 PM $ 0.084
+0.15%
$ 7,394 $ 18
Oct 5, 9 PM $ 0.0839
-0.42%
$ 7,386 $ 18
Oct 5, 8 PM $ 0.0843
+0.37%
$ 7,420 $ 18
Oct 5, 7 PM $ 0.0841
-0.76%
$ 7,401 $ 20
Oct 5, 6 PM $ 0.0848
+0.40%
$ 7,463 $ 22
Oct 5, 5 PM $ 0.0846
-0.83%
$ 7,442 $ 22
Oct 5, 4 PM $ 0.0852
+0.49%
$ 7,502 $ 23
Oct 5, 3 PM $ 0.085
+0.47%
$ 7,482 $ 19
Oct 5, 2 PM $ 0.0846
-0.38%
$ 7,445 $ 19
Oct 5, 1 PM $ 0.0851
+0.56%
$ 7,485 $ 19
Oct 5, 12 PM $ 0.0846
-0.61%
$ 7,446 $ 19
Oct 5, 11 AM $ 0.0848
+0.07%
$ 7,462 $ 19
Oct 5, 10 AM $ 0.0847
-0.82%
$ 7,455 $ 19
Oct 5, 9 AM $ 0.0854
-1.06%
$ 7,515 $ 17
Oct 5, 8 AM $ 0.0862
-0.01%
$ 7,589 $ 15
Oct 5, 7 AM $ 0.086
+0.95%
$ 7,572 $ 15