Tendies Historical Data

TENDY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.086
+0.95%
$ 7,572 $ 15
Oct 5, 6 AM $ 0.0852
-0.19%
$ 7,501 $ 15
Oct 5, 5 AM $ 0.0854
-0.49%
$ 7,514 $ 15
Oct 5, 4 AM $ 0.0857
+0.44%
$ 7,543 $ 9
Oct 5, 3 AM $ 0.0853
+0.18%
$ 7,510 $ 9
Oct 5, 2 AM $ 0.0851
+1.24%
$ 7,484 $ 11
Oct 5, 1 AM $ 0.084
+0.13%
$ 7,389 $ 15
Oct 5, 12 AM $ 0.0839
-0.10%
$ 7,387 $ 15
Oct 4, 11 PM $ 0.084
-0.46%
$ 7,394 $ 15
Oct 4, 10 PM $ 0.0845
+0.83%
$ 7,433 $ 19
Oct 4, 9 PM $ 0.084
+0.08%
$ 7,392 $ 22
Oct 4, 8 PM $ 0.0841
+0.36%
$ 7,399 $ 22
Oct 4, 7 PM $ 0.0838
+0.46%
$ 7,374 $ 20
Oct 4, 6 PM $ 0.0831
+0.06%
$ 7,315 $ 18
Oct 4, 5 PM $ 0.0831
-0.01%
$ 7,309 $ 18
Oct 4, 4 PM $ 0.0831
+0.46%
$ 7,308 $ 20
Oct 4, 3 PM $ 0.0827
-0.57%
$ 7,280 $ 20
Oct 4, 2 PM $ 0.0834
-0.35%
$ 7,339 $ 20
Oct 4, 1 PM $ 0.0838
+0.44%
$ 7,370 $ 22
Oct 4, 12 PM $ 0.0835
+0.20%
$ 7,345 $ 24
Oct 4, 11 AM $ 0.0833
+0.23%
$ 7,330 $ 24
Oct 4, 10 AM $ 0.083
-0.67%
$ 7,300 $ 24
Oct 4, 9 AM $ 0.0836
+0.59%
$ 7,353 $ 24
Oct 4, 8 AM $ 0.0831
-0.98%
$ 7,315 $ 24
Oct 4, 7 AM $ 0.084
-0.58%
$ 7,396 $ 25
Oct 4, 6 AM $ 0.0846
+0.61%
$ 7,441 $ 25
Oct 4, 5 AM $ 0.0839
-0.53%
$ 7,386 $ 25
Oct 4, 4 AM $ 0.0844
-0.19%
$ 7,424 $ 25
Oct 4, 3 AM $ 0.0847
-0.40%
$ 7,454 $ 24
Oct 4, 2 AM $ 0.0845
-0.61%
$ 7,434 $ 22
Oct 4, 1 AM $ 0.0851
-0.99%
$ 7,485 $ 21
Oct 4, 12 AM $ 0.0859
-0.31%
$ 7,559 $ 21
Oct 3, 11 PM $ 0.0862
-0.07%
$ 7,584 $ 21
Oct 3, 10 PM $ 0.0866
+0.08%
$ 7,618 $ 18
Oct 3, 9 PM $ 0.0864
+0.38%
$ 7,606 $ 14
Oct 3, 8 PM $ 0.0861
+0.22%
$ 7,577 $ 14
Oct 3, 7 PM $ 0.0859
+0.50%
$ 7,557 $ 15
Oct 3, 6 PM $ 0.0854
+0.57%
$ 7,517 $ 16
Oct 3, 5 PM $ 0.0851
-1.88%
$ 7,490 $ 16
Oct 3, 4 PM $ 0.0869
+1.39%
$ 7,643 $ 15
Oct 3, 3 PM $ 0.0857
+0.48%
$ 7,542 $ 11
Oct 3, 2 PM $ 0.0852
-0.01%
$ 7,495 $ 13
Oct 3, 1 PM $ 0.0851
+0.89%
$ 7,455 $ 13
Oct 3, 12 PM $ 0.0844
+0.23%
$ 7,421 $ 10
Oct 3, 11 AM $ 0.0842
-0.20%
$ 7,405 $ 11
Oct 3, 10 AM $ 0.0843
-0.34%
$ 7,424 $ 41
Oct 3, 9 AM $ 0.0846
-0.14%
$ 7,439 $ 41
Oct 3, 8 AM $ 0.0847
+0.19%
$ 7,443 $ 41
Oct 3, 7 AM $ 0.0844
+0.07%
$ 7,427 $ 41
Oct 3, 6 AM $ 0.0845
+0.01%
$ 7,447 $ 41