Tendies Historical Data

TENDY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0844
+0.07%
$ 7,427 $ 41
Oct 3, 6 AM $ 0.0845
+0.01%
$ 7,447 $ 41
Oct 3, 5 AM $ 0.0845
-0.08%
$ 7,432 $ 44
Oct 3, 4 AM $ 0.0846
+0.10%
$ 7,442 $ 48
Oct 3, 3 AM $ 0.0846
+0.21%
$ 7,449 $ 48
Oct 3, 2 AM $ 0.0844
+0.11%
$ 7,431 $ 47
Oct 3, 1 AM $ 0.0844
-0.32%
$ 7,427 $ 48
Oct 3, 12 AM $ 0.0847
-0.74%
$ 7,457 $ 48
Oct 2, 11 PM $ 0.0853
+0.22%
$ 7,510 $ 50
Oct 2, 10 PM $ 0.0852
-0.15%
$ 7,496 $ 52
Oct 2, 9 PM $ 0.0853
+0.09%
$ 7,507 $ 52
Oct 2, 8 PM $ 0.0853
-0.56%
$ 7,506 $ 51
Oct 2, 7 PM $ 0.0858
+0.29%
$ 7,551 $ 54
Oct 2, 6 PM $ 0.0855
+0.48%
$ 7,527 $ 56
Oct 2, 5 PM $ 0.0851
+0.58%
$ 7,489 $ 57
Oct 2, 4 PM $ 0.0851
+0.81%
$ 7,485 $ 55
Oct 2, 3 PM $ 0.084
+0.51%
$ 7,388 $ 54
Oct 2, 2 PM $ 0.0841
-0.69%
$ 7,397 $ 52
Oct 2, 1 PM $ 0.0846
-0.53%
$ 7,448 $ 52
Oct 2, 12 PM $ 0.0855
-0.09%
$ 7,523 $ 51
Oct 2, 11 AM $ 0.0856
+1.18%
$ 7,533 $ 50
Oct 2, 10 AM $ 0.0844
-0.15%
$ 7,423 $ 19
Oct 2, 9 AM $ 0.0845
-0.24%
$ 7,433 $ 19
Oct 2, 8 AM $ 0.0847
+0.05%
$ 7,454 $ 19
Oct 2, 7 AM $ 0.0847
-0.28%
$ 7,457 $ 19
Oct 2, 6 AM $ 0.085
+0.24%
$ 7,479 $ 19
Oct 2, 5 AM $ 0.0848
-0.18%
$ 7,464 $ 19
Oct 2, 4 AM $ 0.0849
-0.02%
$ 7,469 $ 13
Oct 2, 3 AM $ 0.085
-0.26%
$ 7,477 $ 13
Oct 2, 2 AM $ 0.0852
-0.24%
$ 7,496 $ 19
Oct 2, 1 AM $ 0.0853
+0.92%
$ 7,504 $ 18
Oct 2, 12 AM $ 0.0846
-0.44%
$ 7,442 $ 17
Oct 1, 11 PM $ 0.0851
+0.10%
$ 7,485 $ 16
Oct 1, 10 PM $ 0.0849
+0.46%
$ 7,469 $ 13
Oct 1, 9 PM $ 0.0845
-0.26%
$ 7,439 $ 20
Oct 1, 8 PM $ 0.0847
-0.27%
$ 7,457 $ 20
Oct 1, 7 PM $ 0.085
-0.52%
$ 7,482 $ 17
Oct 1, 6 PM $ 0.0854
+1.18%
$ 7,515 $ 14
Oct 1, 5 PM $ 0.0845
+0.10%
$ 7,438 $ 14
Oct 1, 4 PM $ 0.0846
+0.07%
$ 7,441 $ 14
Oct 1, 3 PM $ 0.0845
+0.67%
$ 7,434 $ 14
Oct 1, 2 PM $ 0.0839
+0.89%
$ 7,382 $ 13
Oct 1, 1 PM $ 0.0832
-0.71%
$ 7,337 $ 16
Oct 1, 12 PM $ 0.0839
-0.09%
$ 7,398 $ 16
Oct 1, 11 AM $ 0.0839
-0.13%
$ 7,386 $ 20
Oct 1, 10 AM $ 0.084
-0.87%
$ 7,395 $ 25
Oct 1, 9 AM $ 0.085
+0.19%
$ 7,478 $ 25
Oct 1, 8 AM $ 0.0846
+2.62%
$ 7,445 $ 25
Oct 1, 7 AM $ 0.0825
+0.62%
$ 7,261 $ 25
Oct 1, 6 AM $ 0.0821
-0.67%
$ 7,224 $ 24