Tendies Historical Data

TENDY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.497
-0.08%
$ 43,778 $ 186
Apr 16, 9 AM $ 0.499
-0.81%
$ 43,871 $ 186
Apr 16, 8 AM $ 0.503
-0.26%
$ 44,234 $ 187
Apr 16, 7 AM $ 0.506
+0.60%
$ 44,524 $ 188
Apr 16, 6 AM $ 0.503
-0.05%
$ 44,228 $ 187
Apr 16, 5 AM $ 0.501
+0.42%
$ 44,068 $ 187
Apr 16, 4 AM $ 0.498
+0.17%
$ 43,804 $ 186
Apr 16, 3 AM $ 0.496
+0.74%
$ 43,664 $ 185
Apr 16, 2 AM $ 0.494
+0.77%
$ 43,438 $ 184
Apr 16, 1 AM $ 0.49
-0.14%
$ 43,135 $ 183
Apr 16, 12 AM $ 0.49
+0.28%
$ 43,139 $ 183
Apr 15, 11 PM $ 0.489
+3.86%
$ 42,997 $ 182
Apr 15, 10 PM $ 0.471
+0.23%
$ 41,443 $ 124
Apr 15, 9 PM $ 0.469
+0.00%
$ 41,299 $ 56
Apr 15, 10 AM $ 0.536
-0.08%
$ 47,172 $ 13
Apr 15, 9 AM $ 0.536
+0.13%
$ 47,164 $ 13
Apr 15, 8 AM $ 0.536
+0.38%
$ 47,138 $ 13
Apr 15, 7 AM $ 0.534
-0.38%
$ 46,966 $ 13
Apr 15, 6 AM $ 0.536
+0.04%
$ 47,190 $ 13
Apr 15, 5 AM $ 0.536
-0.29%
$ 47,128 $ 13
Apr 15, 4 AM $ 0.536
-0.06%
$ 47,205 $ 13
Apr 15, 3 AM $ 0.537
+0.45%
$ 47,262 $ 13
Apr 15, 2 AM $ 0.535
-0.59%
$ 47,055 $ 13
Apr 15, 1 AM $ 0.539
+0.02%
$ 47,403 $ 13
Apr 15, 12 AM $ 0.538
+0.09%
$ 47,383 $ 13
Apr 14, 11 PM $ 0.538
+0.31%
$ 47,326 $ 13
Apr 14, 10 PM $ 0.536
-0.45%
$ 47,188 $ 13
Apr 14, 9 PM $ 0.538
+0.40%
$ 47,317 $ 13
Apr 14, 8 PM $ 0.536
-0.52%
$ 47,184 $ 13
Apr 14, 7 PM $ 0.539
+0.26%
$ 47,446 $ 13
Apr 14, 6 PM $ 0.537
-1.46%
$ 47,299 $ 13
Apr 14, 5 PM $ 0.545
-0.35%
$ 47,932 $ 13
Apr 14, 4 PM $ 0.549
-0.06%
$ 48,280 $ 13
Apr 14, 10 AM $ 0.816
-0.40%
$ 71,840 $ 1
Apr 14, 9 AM $ 0.819
+0.19%
$ 72,077 $ 1
Apr 14, 8 AM $ 0.816
+0.20%
$ 71,842 $ 1
Apr 14, 7 AM $ 0.815
-0.45%
$ 71,677 $ 1
Apr 14, 6 AM $ 0.817
+0.22%
$ 71,901 $ 1
Apr 14, 5 AM $ 0.817
-0.44%
$ 71,890 $ 1
Apr 14, 4 AM $ 0.821
+0.06%
$ 72,227 $ 1
Apr 14, 3 AM $ 0.821
-0.39%
$ 72,209 $ 1
Apr 14, 2 AM $ 0.825
-0.12%
$ 72,570 $ 1
Apr 14, 1 AM $ 0.825
+0.33%
$ 72,596 $ 1
Apr 14, 12 AM $ 0.822
-0.92%
$ 72,336 $ 1
Apr 13, 11 PM $ 0.829
-0.04%
$ 72,963 $ 1
Apr 13, 10 PM $ 0.828
+1.93%
$ 72,842 $ 1
Apr 13, 9 PM $ 0.812
+0.60%
$ 71,432 $ 1
Apr 13, 8 PM $ 0.808
-0.53%
$ 71,104 $ 1
Apr 13, 7 PM $ 0.811
+0.83%
$ 71,385 $ 1
Apr 13, 6 PM $ 0.804
+0.13%
$ 70,724 $ 1