Tendies Historical Data

TENDY Page 9
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.383
+0.36%
$ 33,675 $ 23
Feb 28, 11 AM $ 0.382
-0.39%
$ 33,649 $ 23
Feb 28, 10 AM $ 0.384
+0.58%
$ 33,787 $ 23
Feb 28, 9 AM $ 0.382
-0.44%
$ 33,584 $ 23
Feb 28, 8 AM $ 0.384
-2.41%
$ 33,774 $ 23
Feb 28, 7 AM $ 0.395
+1.50%
$ 34,724 $ 47
Feb 28, 6 AM $ 0.391
-3.42%
$ 34,391 $ 93
Feb 28, 5 AM $ 0.404
-1.21%
$ 35,568 $ 97
Feb 28, 4 AM $ 0.409
-0.02%
$ 35,987 $ 98
Feb 28, 3 AM $ 0.409
-0.75%
$ 36,022 $ 98
Feb 28, 2 AM $ 0.412
+0.55%
$ 36,269 $ 99
Feb 28, 1 AM $ 0.41
-1.03%
$ 36,088 $ 98
Feb 28, 12 AM $ 0.414
-0.91%
$ 36,473 $ 99
Feb 27, 11 PM $ 0.42
+0.11%
$ 36,961 $ 100
Feb 27, 10 PM $ 0.419
+0.75%
$ 36,881 $ 100
Feb 27, 9 PM $ 0.416
+0.21%
$ 36,614 $ 100
Feb 27, 8 PM $ 0.416
+1.55%
$ 36,622 $ 99
Feb 27, 7 PM $ 0.409
-0.97%
$ 36,023 $ 98
Feb 27, 6 PM $ 0.413
+0.39%
$ 36,382 $ 99
Feb 27, 5 PM $ 0.411
+1.07%
$ 36,186 $ 99
Feb 27, 4 PM $ 0.407
-1.70%
$ 35,831 $ 97
Feb 27, 3 PM $ 0.415
+0.27%
$ 36,506 $ 99
Feb 27, 2 PM $ 0.398
+0.12%
$ 34,998 $ 99
Feb 27, 1 PM $ 0.397
-0.73%
$ 34,978 $ 74
Feb 27, 12 PM $ 0.401
-1.07%
$ 35,255 $ 75
Feb 27, 11 AM $ 0.405
-1.13%
$ 35,656 $ 76
Feb 27, 10 AM $ 0.412
+0.24%
$ 36,224 $ 77
Feb 27, 9 AM $ 0.41
-1.04%
$ 36,108 $ 77
Feb 27, 8 AM $ 0.414
-0.52%
$ 36,439 $ 77
Feb 26, 8 PM $ 0.379
-0.86%
$ 33,321 $ 24
Feb 26, 7 PM $ 0.381
+1.22%
$ 33,525 $ 24
Feb 26, 6 PM $ 0.376
+0.98%
$ 33,086 $ 71
Feb 26, 5 PM $ 0.372
-0.10%
$ 32,729 $ 70
Feb 26, 4 PM $ 0.375
-2.83%
$ 32,972 $ 82
Feb 26, 3 PM $ 0.385
-0.26%
$ 33,868 $ 84
Feb 26, 2 PM $ 0.385
-0.92%
$ 33,922 $ 85
Feb 26, 1 PM $ 0.39
-0.11%
$ 34,293 $ 85
Feb 26, 12 PM $ 0.39
+1.41%
$ 34,284 $ 85
Feb 26, 11 AM $ 0.384
-0.71%
$ 33,795 $ 84
Feb 26, 10 AM $ 0.386
-0.21%
$ 33,948 $ 85
Feb 26, 9 AM $ 0.387
+1.33%
$ 34,034 $ 85
Feb 26, 8 AM $ 0.381
+0.03%
$ 33,546 $ 84
Feb 26, 7 AM $ 0.382
-0.26%
$ 33,608 $ 84
Feb 26, 6 AM $ 0.382
-0.89%
$ 33,625 $ 84
Feb 26, 5 AM $ 0.386
-1.27%
$ 33,973 $ 84
Feb 26, 4 AM $ 0.39
+1.36%
$ 34,359 $ 86
Feb 26, 3 AM $ 0.386
-0.31%
$ 33,978 $ 84
Feb 26, 2 AM $ 0.386
-0.11%
$ 34,001 $ 85
Feb 26, 1 AM $ 0.389
+0.79%
$ 34,198 $ 85
Feb 26, 12 AM $ 0.385
-0.69%
$ 33,868 $ 84