Tendies Historical Data

TENDY Page 9
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.299
+0.54%
$26,317 $31
Apr 30, 6 AM $0.297
+0.32%
$26,151 $31
Apr 30, 5 AM $0.296
+0.22%
$26,073 $31
Apr 30, 4 AM $0.296
-0.76%
$26,028 $31
Apr 30, 3 AM $0.298
+0.30%
$26,215 $31
Apr 30, 2 AM $0.297
-0.81%
$26,100 $31
Apr 30, 1 AM $0.299
-0.21%
$26,298 $31
Apr 30, 12 AM $0.299
+0.68%
$26,326 $31
Apr 29, 11 PM $0.297
+0.07%
$26,137 $31
Apr 29, 10 PM $0.296
-0.01%
$26,088 $31
Apr 29, 9 PM $0.297
+0.47%
$26,112 $31
Apr 29, 8 PM $0.295
+0.66%
$25,971 $31
Apr 29, 7 PM $0.293
+0.03%
$25,784 $31
Apr 29, 6 PM $0.293
-1.16%
$25,754 $31
Apr 29, 5 PM $0.296
+0.55%
$26,072 $62
Apr 29, 4 PM $0.295
-0.47%
$25,942 $61
Apr 29, 3 PM $0.296
-1.26%
$26,075 $62
Apr 29, 2 PM $0.3
-0.15%
$26,417 $63
Apr 29, 1 PM $0.301
-0.77%
$26,458 $63
Apr 29, 12 PM $0.303
-0.40%
$26,656 $63
Apr 29, 11 AM $0.305
+0.01%
$26,796 $32
Apr 29, 10 AM $0.304
+0.38%
$26,787 $32
Apr 29, 9 AM $0.303
+0.86%
$26,689 $32
Apr 29, 8 AM $0.301
-0.06%
$26,484 $32
Apr 29, 7 AM $0.301
+0.03%
$26,510 $32
Apr 29, 6 AM $0.302
-0.25%
$26,544 $32
Apr 29, 5 AM $0.302
-0.37%
$26,602 $32
Apr 29, 4 AM $0.303
+0.99%
$26,705 $32
Apr 29, 3 AM $0.3
+0.72%
$26,443 $32
Apr 29, 2 AM $0.298
+0.09%
$26,223 $31
Apr 29, 1 AM $0.298
+0.20%
$26,189 $31
Apr 29, 12 AM $0.297
-0.15%
$26,120 $31
Apr 28, 11 PM $0.297
+0.15%
$26,156 $31
Apr 28, 10 PM $0.297
-0.15%
$26,119 $31
Apr 28, 9 PM $0.298
-0.14%
$26,182 $31
Apr 28, 8 PM $0.298
-0.29%
$26,222 $31
Apr 28, 7 PM $0.299
+0.36%
$26,296 $31
Apr 28, 6 PM $0.298
+0.00%
$26,187 $31
Apr 27, 11 AM $0.288
+0.11%
$25,373 $49
Apr 27, 10 AM $0.288
+0.05%
$25,335 $49
Apr 27, 9 AM $0.288
+0.59%
$25,321 $49
Apr 27, 8 AM $0.286
-0.23%
$25,171 $48
Apr 27, 7 AM $0.287
+0.09%
$25,231 $48
Apr 27, 6 AM $0.286
-0.44%
$25,187 $48
Apr 27, 5 AM $0.287
-2.12%
$25,249 $49
Apr 27, 4 AM $0.293
-0.15%
$25,799 $50
Apr 27, 3 AM $0.294
+0.13%
$25,842 $50
Apr 27, 2 AM $0.293
+0.09%
$25,807 $50
Apr 27, 1 AM $0.293
+0.44%
$25,783 $49
Apr 27, 12 AM $0.291
+0.30%
$25,582 $49