Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Today $0.000262
+0.00%
$1.61 million $15,573
Yesterday $0.000233
-4.68%
$1.43 million $12,670
Aug 23, 2026 $0.000245
-4.63%
$1.5 million $12,287
Aug 22, 2026 $0.000256
-9.16%
$1.57 million $16,522
Aug 21, 2026 $0.000282
+4.87%
$1.73 million $30,577
Aug 20, 2026 $0.000269
+7.89%
$1.65 million $40,981
Aug 19, 2026 $0.000249
+32.84%
$1.52 million $30,376
Aug 18, 2026 $0.000188
+3.01%
$1.15 million $28,359
Aug 17, 2026 $0.000182
-3.20%
$1.12 million $34,346
Aug 16, 2026 $0.000188
+1.28%
$1.15 million $35,509
Aug 15, 2026 $0.000186
-6.05%
$1.14 million $38,273
Aug 14, 2026 $0.000198
+4.49%
$1.21 million $50,911
Aug 13, 2026 $0.00019
-22.69%
$1.16 million $90,840
Aug 12, 2026 $0.000245
-16.12%
$1.51 million $146,482
Aug 11, 2026 $0.000293
+31.86%
$1.79 million $110,487
Aug 10, 2026 $0.000222
+3.65%
$1.36 million $100,744
Aug 9, 2026 $0.000214
+1.41%
$1.31 million $117,547
Aug 8, 2026 $0.000211
+2.56%
$1.3 million $98,407
Aug 7, 2026 $0.000206
-0.24%
$1.26 million $95,788
Aug 6, 2026 $0.000207
-0.47%
$1.27 million $107,843
Aug 5, 2026 $0.000208
-4.89%
$1.28 million $103,614
Aug 4, 2026 $0.000218
-0.34%
$1.34 million $104,044
Aug 3, 2026 $0.000219
-3.31%
$1.34 million $116,761
Aug 2, 2026 $0.000226
+1.84%
$1.39 million $108,004
Aug 1, 2026 $0.000223
-8.93%
$1.36 million $81,489
Jul 31, 2026 $0.000245
-2.58%
$1.5 million $102,129
Jul 30, 2026 $0.000251
-2.18%
$1.54 million $68,679
Jul 29, 2026 $0.000256
+1.83%
$1.57 million $65,513
Jul 28, 2026 $0.000252
-3.79%
$1.54 million $76,825
Jul 27, 2026 $0.000261
-0.62%
$1.61 million $70,294
Jul 26, 2026 $0.000263
-0.99%
$1.61 million $74,203
Jul 25, 2026 $0.000266
+1.57%
$1.63 million $73,691
Jul 24, 2026 $0.000261
-5.94%
$1.6 million $79,385
Jul 23, 2026 $0.000278
+0.49%
$1.7 million $78,664
Jul 22, 2026 $0.000277
+2.81%
$1.7 million $119,735
Jul 21, 2026 $0.000269
-0.07%
$1.65 million $86,605
Jul 20, 2026 $0.000269
-4.33%
$1.65 million $98,859
Jul 19, 2026 $0.000281
-7.63%
$1.73 million $109,408
Jul 18, 2026 $0.000304
-4.45%
$1.87 million $108,047
Jul 17, 2026 $0.000318
+3.47%
$1.95 million $97,160
Jul 16, 2026 $0.000307
-4.33%
$1.89 million $82,904
Jul 15, 2026 $0.000321
-13.27%
$1.97 million $130,690
Jul 14, 2026 $0.000371
+2.64%
$2.27 million $114,730
Jul 13, 2026 $0.000361
-2.33%
$2.21 million $107,137
Jul 12, 2026 $0.00037
+0.66%
$2.27 million $95,676
Jul 11, 2026 $0.000367
+1.62%
$2.25 million $96,707
Jul 10, 2026 $0.000361
+0.31%
$2.21 million $95,121
Jul 9, 2026 $0.00036
-0.43%
$2.21 million $95,420
Jul 8, 2026 $0.000362
+0.55%
$2.22 million $100,406
Jul 7, 2026 $0.00036
-5.08%
$2.2 million $92,922
Download