Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000484
-0.01%
$ 2.97 million $ 186,668
Apr 20, 2026 $ 0.000486
-4.48%
$ 2.98 million $ 183,171
Apr 19, 2026 $ 0.000509
+2.45%
$ 3.11 million $ 184,617
Apr 18, 2026 $ 0.000497
-0.85%
$ 3.05 million $ 156,037
Apr 17, 2026 $ 0.000501
+1.30%
$ 3.07 million $ 205,385
Apr 16, 2026 $ 0.000495
+4.59%
$ 3.03 million $ 177,618
Apr 15, 2026 $ 0.000473
-0.85%
$ 2.9 million $ 178,882
Apr 14, 2026 $ 0.000477
+0.27%
$ 2.92 million $ 182,543
Apr 13, 2026 $ 0.000476
-11.13%
$ 2.91 million $ 199,824
Apr 12, 2026 $ 0.000536
+5.24%
$ 3.28 million $ 196,125
Apr 11, 2026 $ 0.000509
+2.92%
$ 3.12 million $ 184,605
Apr 10, 2026 $ 0.000495
+1.13%
$ 3.03 million $ 177,348
Apr 9, 2026 $ 0.000489
-6.75%
$ 2.99 million $ 185,722
Apr 8, 2026 $ 0.000525
-9.13%
$ 3.22 million $ 188,511
Apr 7, 2026 $ 0.000577
+3.18%
$ 3.54 million $ 170,526
Apr 6, 2026 $ 0.00056
+4.50%
$ 3.43 million $ 163,059
Apr 5, 2026 $ 0.000535
-5.18%
$ 3.28 million $ 173,219
Apr 4, 2026 $ 0.000565
-5.89%
$ 3.46 million $ 130,994
Apr 3, 2026 $ 0.0006
-9.36%
$ 3.68 million $ 160,798
Apr 2, 2026 $ 0.000661
-2.11%
$ 4.06 million $ 189,982
Apr 1, 2026 $ 0.000676
+6.52%
$ 4.14 million $ 188,411
Mar 31, 2026 $ 0.000634
+10.31%
$ 3.89 million $ 196,582
Mar 30, 2026 $ 0.000575
+1.70%
$ 3.53 million $ 170,601
Mar 29, 2026 $ 0.000566
+0.87%
$ 3.47 million $ 154,668
Mar 28, 2026 $ 0.000561
-4.82%
$ 3.44 million $ 149,772
Mar 27, 2026 $ 0.000589
-1.57%
$ 3.61 million $ 170,240
Mar 26, 2026 $ 0.000598
-5.80%
$ 3.67 million $ 162,211
Mar 25, 2026 $ 0.000635
+0.12%
$ 3.89 million $ 161,561
Mar 24, 2026 $ 0.000635
+1.40%
$ 3.89 million $ 166,810
Mar 23, 2026 $ 0.000626
-0.31%
$ 3.84 million $ 168,379
Mar 22, 2026 $ 0.000628
-0.73%
$ 3.85 million $ 181,594
Mar 21, 2026 $ 0.000631
-1.36%
$ 3.87 million $ 152,128
Mar 20, 2026 $ 0.00064
+4.50%
$ 3.92 million $ 203,098
Mar 19, 2026 $ 0.000613
-1.66%
$ 3.75 million $ 159,846
Mar 18, 2026 $ 0.000623
-3.61%
$ 3.82 million $ 168,951
Mar 17, 2026 $ 0.000646
-3.01%
$ 3.96 million $ 164,541
Mar 16, 2026 $ 0.000666
-2.12%
$ 4.08 million $ 153,523
Mar 15, 2026 $ 0.000681
+0.62%
$ 4.17 million $ 167,117
Mar 14, 2026 $ 0.000677
-3.15%
$ 4.15 million $ 148,767
Mar 13, 2026 $ 0.000699
-3.60%
$ 4.27 million $ 175,809
Mar 12, 2026 $ 0.000725
-3.23%
$ 4.44 million $ 168,409
Mar 11, 2026 $ 0.000749
-0.99%
$ 4.59 million $ 168,318
Mar 10, 2026 $ 0.000757
+0.10%
$ 4.64 million $ 149,617
Mar 9, 2026 $ 0.000756
-1.05%
$ 4.64 million $ 156,487
Mar 8, 2026 $ 0.000764
+0.62%
$ 4.68 million $ 162,049
Mar 7, 2026 $ 0.000759
-5.59%
$ 4.65 million $ 146,846
Mar 6, 2026 $ 0.000804
+2.98%
$ 4.93 million $ 171,606
Mar 5, 2026 $ 0.000781
+1.26%
$ 4.79 million $ 155,930
Mar 4, 2026 $ 0.000771
+1.70%
$ 4.73 million $ 152,847
Mar 3, 2026 $ 0.000758
-0.20%
$ 4.65 million $ 157,528
Download