Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000298
+0.00%
$1.84 million $23,472
Yesterday $0.000296
+17.40%
$1.81 million $21,638
Sep 18, 2026 $0.000252
+1.26%
$1.54 million $25,860
Sep 17, 2026 $0.000249
+2.28%
$1.53 million $16,407
Sep 16, 2026 $0.000244
-5.91%
$1.49 million $9,278
Sep 15, 2026 $0.000259
+5.41%
$1.58 million $21,944
Sep 14, 2026 $0.000245
+4.62%
$1.5 million $12,023
Sep 13, 2026 $0.000235
+8.78%
$1.44 million $15,760
Sep 12, 2026 $0.000216
+2.71%
$1.32 million $10,616
Sep 11, 2026 $0.00021
+3.57%
$1.29 million $10,836
Sep 10, 2026 $0.000203
-8.18%
$1.24 million $8,728
Sep 9, 2026 $0.000221
-3.72%
$1.35 million $8,099
Sep 8, 2026 $0.000229
+1.44%
$1.41 million $21,532
Sep 7, 2026 $0.000226
-4.79%
$1.39 million $8,686
Sep 6, 2026 $0.000238
-0.15%
$1.46 million $9,468
Sep 5, 2026 $0.000238
-0.96%
$1.46 million $8,542
Sep 4, 2026 $0.00024
+3.90%
$1.47 million $10,528
Sep 3, 2026 $0.000231
+13.94%
$1.42 million $16,249
Sep 2, 2026 $0.000203
-3.33%
$1.24 million $10,898
Sep 1, 2026 $0.00021
-4.77%
$1.29 million $10,252
Aug 31, 2026 $0.000221
-1.64%
$1.35 million $16,505
Aug 30, 2026 $0.000224
-1.68%
$1.38 million $11,487
Aug 29, 2026 $0.000228
-0.26%
$1.4 million $13,048
Aug 28, 2026 $0.000228
-10.68%
$1.4 million $12,339
Aug 27, 2026 $0.000256
-1.25%
$1.57 million $14,393
Aug 26, 2026 $0.00026
-0.26%
$1.59 million $13,111
Aug 25, 2026 $0.000261
+11.72%
$1.6 million $15,845
Aug 24, 2026 $0.000233
-4.68%
$1.43 million $12,670
Aug 23, 2026 $0.000245
-4.63%
$1.5 million $12,287
Aug 22, 2026 $0.000256
-9.16%
$1.57 million $16,522
Aug 21, 2026 $0.000282
+4.87%
$1.73 million $30,577
Aug 20, 2026 $0.000269
+7.89%
$1.65 million $40,981
Aug 19, 2026 $0.000249
+32.84%
$1.52 million $30,376
Aug 18, 2026 $0.000188
+3.01%
$1.15 million $28,359
Aug 17, 2026 $0.000182
-3.20%
$1.12 million $34,346
Aug 16, 2026 $0.000188
+1.28%
$1.15 million $35,509
Aug 15, 2026 $0.000186
-6.05%
$1.14 million $38,273
Aug 14, 2026 $0.000198
+4.49%
$1.21 million $50,911
Aug 13, 2026 $0.00019
-22.69%
$1.16 million $90,840
Aug 12, 2026 $0.000245
-16.12%
$1.51 million $146,482
Aug 11, 2026 $0.000293
+31.86%
$1.79 million $110,487
Aug 10, 2026 $0.000222
+3.65%
$1.36 million $100,744
Aug 9, 2026 $0.000214
+1.41%
$1.31 million $117,547
Aug 8, 2026 $0.000211
+2.56%
$1.3 million $98,407
Aug 7, 2026 $0.000206
-0.24%
$1.26 million $95,788
Aug 6, 2026 $0.000207
-0.47%
$1.27 million $107,843
Aug 5, 2026 $0.000208
-4.89%
$1.28 million $103,614
Aug 4, 2026 $0.000218
-0.34%
$1.34 million $104,044
Aug 3, 2026 $0.000219
-3.31%
$1.34 million $116,761
Aug 2, 2026 $0.000226
+1.84%
$1.39 million $108,004
Download