Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000236
-0.38%
$1.45 million $84,221
Yesterday $0.000244
+2.62%
$1.49 million $82,404
Nov 12, 2026 $0.000238
+6.82%
$1.46 million $96,496
Nov 11, 2026 $0.000222
-0.75%
$1.36 million $70,027
Nov 10, 2026 $0.000224
-12.40%
$1.37 million $54,122
Nov 9, 2026 $0.000256
-0.97%
$1.57 million $50,718
Nov 8, 2026 $0.000258
-1.28%
$1.58 million $54,985
Nov 7, 2026 $0.000261
-3.57%
$1.59 million $55,710
Nov 6, 2026 $0.000271
+0.81%
$1.66 million $76,349
Nov 5, 2026 $0.000268
-1.04%
$1.65 million $54,161
Nov 4, 2026 $0.000271
+2.64%
$1.66 million $77,765
Nov 3, 2026 $0.000264
-2.48%
$1.62 million $68,317
Nov 2, 2026 $0.000271
-3.26%
$1.66 million $54,929
Nov 1, 2026 $0.00028
-1.43%
$1.72 million $18,438
Oct 31, 2026 $0.000284
-0.41%
$1.74 million $14,455
Oct 30, 2026 $0.000285
-1.95%
$1.75 million $19,609
Oct 29, 2026 $0.000291
-0.03%
$1.78 million $19,602
Oct 28, 2026 $0.000291
-1.69%
$1.79 million $20,331
Oct 27, 2026 $0.000296
+0.97%
$1.82 million $22,150
Oct 26, 2026 $0.000294
+3.94%
$1.8 million $23,076
Oct 25, 2026 $0.000283
-0.79%
$1.73 million $20,940
Oct 24, 2026 $0.000285
-2.62%
$1.75 million $14,539
Oct 23, 2026 $0.000292
-7.54%
$1.79 million $22,797
Oct 22, 2026 $0.000316
-9.48%
$1.94 million $26,224
Oct 21, 2026 $0.00035
-4.90%
$2.14 million $34,692
Oct 20, 2026 $0.000368
-6.51%
$2.25 million $61,538
Oct 19, 2026 $0.000393
+0.56%
$2.41 million $23,394
Oct 18, 2026 $0.000392
+4.78%
$2.4 million $27,147
Oct 17, 2026 $0.000374
+1.46%
$2.29 million $21,569
Oct 16, 2026 $0.000368
-2.60%
$2.26 million $23,275
Oct 15, 2026 $0.000378
+9.69%
$2.32 million $24,610
Oct 14, 2026 $0.000344
+2.85%
$2.11 million $26,220
Oct 13, 2026 $0.000335
+1.02%
$2.05 million $14,638
Oct 12, 2026 $0.000331
-3.98%
$2.03 million $18,089
Oct 11, 2026 $0.000344
-1.86%
$2.11 million $19,623
Oct 10, 2026 $0.000352
-3.28%
$2.15 million $19,442
Oct 9, 2026 $0.000364
+6.50%
$2.23 million $23,085
Oct 8, 2026 $0.000342
-5.10%
$2.09 million $22,914
Oct 7, 2026 $0.00036
-6.38%
$2.21 million $22,039
Oct 6, 2026 $0.000383
+0.68%
$2.36 million $21,093
Oct 5, 2026 $0.000381
-8.16%
$2.33 million $26,940
Oct 4, 2026 $0.000415
+1.08%
$2.54 million $18,932
Oct 3, 2026 $0.00041
-6.15%
$2.52 million $22,728
Oct 2, 2026 $0.000437
-4.21%
$2.68 million $19,634
Oct 1, 2026 $0.000456
+1.28%
$2.8 million $22,123
Sep 30, 2026 $0.00045
+5.14%
$2.76 million $22,626
Sep 29, 2026 $0.000427
-1.44%
$2.62 million $24,166
Sep 28, 2026 $0.000433
+0.76%
$2.65 million $23,410
Sep 27, 2026 $0.00043
+5.40%
$2.63 million $26,312
Sep 26, 2026 $0.000408
+0.21%
$2.5 million $29,698
Download