Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Today $ 0.00036
-0.02%
$ 2.21 million $ 95,360
Yesterday $ 0.00036
-0.43%
$ 2.21 million $ 95,420
Jul 8, 2026 $ 0.000362
+0.55%
$ 2.22 million $ 100,406
Jul 7, 2026 $ 0.00036
-5.08%
$ 2.2 million $ 92,922
Jul 6, 2026 $ 0.000379
-2.39%
$ 2.32 million $ 81,091
Jul 5, 2026 $ 0.000389
-5.04%
$ 2.39 million $ 74,854
Jul 4, 2026 $ 0.000409
+14.53%
$ 2.5 million $ 99,505
Jul 3, 2026 $ 0.000357
+1.05%
$ 2.19 million $ 77,888
Jul 2, 2026 $ 0.000354
+0.72%
$ 2.16 million $ 83,491
Jul 1, 2026 $ 0.000351
-1.07%
$ 2.15 million $ 72,265
Jun 30, 2026 $ 0.000355
+2.76%
$ 2.18 million $ 80,447
Jun 29, 2026 $ 0.000345
+0.03%
$ 2.12 million $ 83,021
Jun 28, 2026 $ 0.000345
-1.41%
$ 2.12 million $ 82,362
Jun 27, 2026 $ 0.00035
-2.87%
$ 2.15 million $ 87,342
Jun 26, 2026 $ 0.00036
+3.68%
$ 2.21 million $ 96,037
Jun 25, 2026 $ 0.000348
-8.26%
$ 2.13 million $ 88,329
Jun 24, 2026 $ 0.000379
-7.69%
$ 2.32 million $ 84,819
Jun 23, 2026 $ 0.000411
-7.14%
$ 2.52 million $ 86,582
Jun 22, 2026 $ 0.000442
-1.04%
$ 2.71 million $ 75,498
Jun 21, 2026 $ 0.000447
-3.04%
$ 2.74 million $ 85,999
Jun 20, 2026 $ 0.000461
+0.96%
$ 2.82 million $ 79,145
Jun 19, 2026 $ 0.000456
-2.00%
$ 2.8 million $ 87,860
Jun 18, 2026 $ 0.000466
-2.76%
$ 2.86 million $ 82,487
Jun 17, 2026 $ 0.000479
-3.48%
$ 2.94 million $ 82,759
Jun 16, 2026 $ 0.000496
+2.81%
$ 3.04 million $ 84,033
Jun 15, 2026 $ 0.000483
-9.69%
$ 2.96 million $ 86,959
Jun 14, 2026 $ 0.000535
+5.31%
$ 3.28 million $ 91,631
Jun 13, 2026 $ 0.000508
+4.61%
$ 3.11 million $ 86,705
Jun 12, 2026 $ 0.000485
-0.17%
$ 2.97 million $ 99,690
Jun 11, 2026 $ 0.000486
+12.46%
$ 2.98 million $ 94,893
Jun 10, 2026 $ 0.000432
+1.26%
$ 2.65 million $ 77,184
Jun 9, 2026 $ 0.000427
-8.05%
$ 2.62 million $ 82,966
Jun 8, 2026 $ 0.000464
-0.80%
$ 2.85 million $ 90,094
Jun 7, 2026 $ 0.000468
+5.78%
$ 2.87 million $ 91,879
Jun 6, 2026 $ 0.000442
+7.26%
$ 2.71 million $ 94,855
Jun 5, 2026 $ 0.000412
-12.43%
$ 2.53 million $ 84,576
Jun 4, 2026 $ 0.000471
-10.38%
$ 2.89 million $ 100,436
Jun 3, 2026 $ 0.000525
-22.55%
$ 3.22 million $ 104,150
Jun 2, 2026 $ 0.000678
-7.84%
$ 4.15 million $ 115,536
Jun 1, 2026 $ 0.000735
-1.06%
$ 4.51 million $ 110,791
May 31, 2026 $ 0.000742
-2.79%
$ 4.55 million $ 108,389
May 30, 2026 $ 0.000763
-0.77%
$ 4.68 million $ 110,126
May 29, 2026 $ 0.000769
+3.53%
$ 4.72 million $ 118,663
May 28, 2026 $ 0.000743
-3.72%
$ 4.56 million $ 117,322
May 27, 2026 $ 0.000772
-4.29%
$ 4.72 million $ 113,238
May 26, 2026 $ 0.000806
-2.42%
$ 4.94 million $ 137,768
May 25, 2026 $ 0.000826
+3.09%
$ 5.07 million $ 146,868
May 24, 2026 $ 0.000802
-2.09%
$ 4.9 million $ 137,378
May 23, 2026 $ 0.000818
-3.06%
$ 5.02 million $ 134,010
May 22, 2026 $ 0.000844
-2.07%
$ 5.18 million $ 135,518
Download