Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000345
+0.00%
$2.11 million $26,465
Yesterday $0.000335
+1.02%
$2.05 million $14,638
Oct 12, 2026 $0.000331
-3.98%
$2.03 million $18,089
Oct 11, 2026 $0.000344
-1.86%
$2.11 million $19,623
Oct 10, 2026 $0.000352
-3.28%
$2.15 million $19,442
Oct 9, 2026 $0.000364
+6.50%
$2.23 million $23,085
Oct 8, 2026 $0.000342
-5.10%
$2.09 million $22,914
Oct 7, 2026 $0.00036
-6.38%
$2.21 million $22,039
Oct 6, 2026 $0.000383
+0.68%
$2.36 million $21,093
Oct 5, 2026 $0.000381
-8.16%
$2.33 million $26,940
Oct 4, 2026 $0.000415
+1.08%
$2.54 million $18,932
Oct 3, 2026 $0.00041
-6.15%
$2.52 million $22,728
Oct 2, 2026 $0.000437
-4.21%
$2.68 million $19,634
Oct 1, 2026 $0.000456
+1.28%
$2.8 million $22,123
Sep 30, 2026 $0.00045
+5.14%
$2.76 million $22,626
Sep 29, 2026 $0.000427
-1.44%
$2.62 million $24,166
Sep 28, 2026 $0.000433
+0.76%
$2.65 million $23,410
Sep 27, 2026 $0.00043
+5.40%
$2.63 million $26,312
Sep 26, 2026 $0.000408
+0.21%
$2.5 million $29,698
Sep 25, 2026 $0.000407
+0.78%
$2.49 million $29,625
Sep 24, 2026 $0.000403
+6.47%
$2.47 million $27,498
Sep 23, 2026 $0.000379
-7.29%
$2.32 million $29,083
Sep 22, 2026 $0.000408
-6.80%
$2.5 million $33,089
Sep 21, 2026 $0.000438
+12.88%
$2.69 million $46,943
Sep 20, 2026 $0.000388
+31.20%
$2.38 million $163,866
Sep 19, 2026 $0.000296
+17.40%
$1.81 million $21,638
Sep 18, 2026 $0.000252
+1.26%
$1.54 million $25,860
Sep 17, 2026 $0.000249
+2.28%
$1.53 million $16,407
Sep 16, 2026 $0.000244
-5.91%
$1.49 million $9,278
Sep 15, 2026 $0.000259
+5.41%
$1.58 million $21,944
Sep 14, 2026 $0.000245
+4.62%
$1.5 million $12,023
Sep 13, 2026 $0.000235
+8.78%
$1.44 million $15,760
Sep 12, 2026 $0.000216
+2.71%
$1.32 million $10,616
Sep 11, 2026 $0.00021
+3.57%
$1.29 million $10,836
Sep 10, 2026 $0.000203
-8.18%
$1.24 million $8,728
Sep 9, 2026 $0.000221
-3.72%
$1.35 million $8,099
Sep 8, 2026 $0.000229
+1.44%
$1.41 million $21,532
Sep 7, 2026 $0.000226
-4.79%
$1.39 million $8,686
Sep 6, 2026 $0.000238
-0.15%
$1.46 million $9,468
Sep 5, 2026 $0.000238
-0.96%
$1.46 million $8,542
Sep 4, 2026 $0.00024
+3.90%
$1.47 million $10,528
Sep 3, 2026 $0.000231
+13.94%
$1.42 million $16,249
Sep 2, 2026 $0.000203
-3.33%
$1.24 million $10,898
Sep 1, 2026 $0.00021
-4.77%
$1.29 million $10,252
Aug 31, 2026 $0.000221
-1.64%
$1.35 million $16,505
Aug 30, 2026 $0.000224
-1.68%
$1.38 million $11,487
Aug 29, 2026 $0.000228
-0.26%
$1.4 million $13,048
Aug 28, 2026 $0.000228
-10.68%
$1.4 million $12,339
Aug 27, 2026 $0.000256
-1.25%
$1.57 million $14,393
Aug 26, 2026 $0.00026
-0.26%
$1.59 million $13,111
Download