Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI BITCOIN HUNTERS Historical Data

AIBTCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.00032
+0.00%
$320,000 $0.1
Jan 15, 2024 $0.00032
+0.00%
$320,000 $0.1
Jan 14, 2024 $0.00032
+0.00%
$320,000 $0.1
Jan 13, 2024 $0.00032
-17.95%
$320,000 $0.1
Jan 12, 2024 $0.00039
+0.00%
$390,000 $0.001
Jan 11, 2024 $0.00039
+177.26%
$390,000 $0.01
Jan 10, 2024 $0.000418
+8.51%
$417,890 $52
Jan 9, 2024 $0.000385
+93.68%
$385,118 $3,702
Jan 8, 2024 $0.000199
+0.00%
$198,840 $0
Jan 7, 2024 $0.000199
+65.53%
$198,840 $0
Jan 6, 2024 $0.00012
-39.63%
$120,120 $0.1
Jan 5, 2024 $0.000199
+0.00%
$198,960 $0
Jan 4, 2024 $0.000199
-5.21%
$198,960 $0
Jan 3, 2024 $0.00021
+0.00%
$209,890 $0
Jan 2, 2024 $0.00021
+0.00%
$209,890 $0
Jan 1, 2024 $0.00021
+0.00%
$209,890 $0
Dec 31, 2023 $0.00021
-0.04%
$209,890 $0
Dec 30, 2023 $0.00021
+31.14%
$209,980 $0
Dec 29, 2023 $0.00016
-0.01%
$160,120 $0
Dec 28, 2023 $0.00016
-23.74%
$160,140 $0
Dec 27, 2023 $0.00021
+0.16%
$209,990 $11
Dec 26, 2023 $0.00021
-0.02%
$209,650 $1
Dec 25, 2023 $0.00021
-4.66%
$209,700 $0
Dec 24, 2023 $0.00022
+0.00%
$219,950 $2
Dec 23, 2023 $0.00022
+0.00%
$219,950 $2
Dec 22, 2023 $0.00022
-2.24%
$219,950 $2
Dec 21, 2023 $0.000225
+0.00%
$224,990 $1
Dec 20, 2023 $0.000225
-2.18%
$224,990 $1
Dec 19, 2023 $0.00023
-6.03%
$230,000 $0
Dec 18, 2023 $0.000245
+0.00%
$244,770 $0
Dec 17, 2023 $0.000245
+52.97%
$244,770 $0
Dec 16, 2023 $0.000245
+0.00%
$244,820 $0
Dec 15, 2023 $0.000245
-0.02%
$244,820 $0
Dec 14, 2023 $0.000245
-0.02%
$244,870 $5
Dec 13, 2023 $0.000245
+0.00%
$244,920 $0
Dec 12, 2023 $0.000245
-0.02%
$244,920 $0
Dec 11, 2023 $0.000245
+51.27%
$244,970 $7
Dec 10, 2023 $0.000162
+45.21%
$161,940 $10
Dec 9, 2023 $0.000112
+11.51%
$111,520 $4
Dec 8, 2023 $0.0001
+0.00%
$100,010 $1
Dec 7, 2023 $0.0001
+0.00%
$100,010 $1
Dec 6, 2023 $0.0001
+9.62%
$100,010 $3
Dec 5, 2023 $0.000189
+0.00%
$188,960 $0
Dec 4, 2023 $0.000189
+0.00%
$188,960 $0
Dec 3, 2023 $0.000189
+108.57%
$188,960 $0
Dec 2, 2023 $0.0000906
+0.00%
$90,600 $0
Dec 1, 2023 $0.0000906
-60.61%
$90,600 $1
Nov 30, 2023 $0.00023
+0.00%
$230,000 $0
Nov 29, 2023 $0.00023
+155.30%
$230,000 $1
Nov 28, 2023 $0.0000901
-68.05%
$90,090 $1