AI BITCOIN HUNTERS Historical Data

AIBTCH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000282
-0.02%
$ 281,940 $ 23
Nov 26, 2023 $ 0.000282
+66.67%
$ 281,990 $ 2
Nov 25, 2023 $ 0.000169
-57.70%
$ 169,190 $ 6
Nov 24, 2023 $ 0.0004
+0.00%
$ 399,990 $ 5
Nov 23, 2023 $ 0.0004
-4.53%
$ 399,990 $ 5
Nov 22, 2023 $ 0.000419
-8.86%
$ 418,970 $ 64
Nov 21, 2023 $ 0.00046
+0.00%
$ 459,750 $ 0
Nov 20, 2023 $ 0.00046
+14.94%
$ 459,750 $ 0
Nov 19, 2023 $ 0.0004
+0.00%
$ 399,990 $ 5
Nov 18, 2023 $ 0.0004
+0.00%
$ 399,990 $ 5
Nov 17, 2023 $ 0.0004
-13.04%
$ 399,990 $ 6
Nov 16, 2023 $ 0.00046
+17.94%
$ 459,950 $ 1
Nov 15, 2023 $ 0.00039
+0.00%
$ 389,990 $ 0
Nov 14, 2023 $ 0.00039
+78.07%
$ 389,990 $ 0
Nov 13, 2023 $ 0.000219
+0.00%
$ 219,010 $ 0
Nov 12, 2023 $ 0.000219
-44.69%
$ 219,010 $ 1
Nov 11, 2023 $ 0.000396
+113.81%
$ 395,970 $ 118
Nov 10, 2023 $ 0.000185
+0.00%
$ 185,200 $ 1
Nov 9, 2023 $ 0.000185
+0.00%
$ 185,200 $ 1
Nov 8, 2023 $ 0.000185
-45.36%
$ 185,200 $ 1
Nov 7, 2023 $ 0.000339
-1.12%
$ 338,960 $ 10
Nov 6, 2023 $ 0.000343
+126.16%
$ 342,886 $ 3
Nov 5, 2023 $ 0.000402
-20.77%
$ 402,477 $ 13
Nov 4, 2023 $ 0.000345
+0.58%
$ 344,557 $ 17
Nov 3, 2023 $ 0.000342
-51.36%
$ 342,378 $ 37
Nov 2, 2023 $ 0.000704
+0.34%
$ 704,016 $ 0
Nov 1, 2023 $ 0.000702
+3.07%
$ 701,659 $ 3
Oct 31, 2023 $ 0.00068
-2.96%
$ 680,473 $ 7
Oct 30, 2023 $ 0.000701
+0.06%
$ 701,068 $ 1
Oct 29, 2023 $ 0.000701
-0.08%
$ 700,701 $ 1
Oct 28, 2023 $ 0.000701
+0.14%
$ 701,196 $ 1
Oct 27, 2023 $ 0.0007
-0.05%
$ 700,142 $ 1
Oct 26, 2023 $ 0.0007
+0.06%
$ 700,397 $ 1
Oct 25, 2023 $ 0.0007
+168.52%
$ 699,963 $ 30
Oct 24, 2023 $ 0.000261
-66.85%
$ 260,879 $ 513
Oct 23, 2023 $ 0.000787
-0.09%
$ 787,097 $ 0.001
Oct 22, 2023 $ 0.000788
+57.66%
$ 788,108 $ 192
Oct 21, 2023 $ 0.0005
+0.02%
$ 500,003 $ 6
Oct 20, 2023 $ 0.0005
+0.16%
$ 499,960 $ 4
Oct 19, 2023 $ 0.000499
-0.39%
$ 499,172 $ 4
Oct 18, 2023 $ 0.000501
+0.02%
$ 501,225 $ 4
Oct 17, 2023 $ 0.000501
+0.10%
$ 501,041 $ 4
Oct 16, 2023 $ 0.0005
-0.21%
$ 500,494 $ 4
Oct 15, 2023 $ 0.000501
-0.20%
$ 501,433 $ 4
Oct 14, 2023 $ 0.000503
+0.26%
$ 502,632 $ 1
Oct 13, 2023 $ 0.000501
-0.05%
$ 501,341 $ 1
Oct 12, 2023 $ 0.000502
+0.28%
$ 501,750 $ 5
Oct 11, 2023 $ 0.0005
-0.04%
$ 500,445 $ 5
Oct 10, 2023 $ 0.000501
-41.99%
$ 500,711 $ 5
Oct 9, 2023 $ 0.000863
+1.24%
$ 863,207 $ 0