Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI BITCOIN HUNTERS Historical Data

AIBTCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.000534
+0.14%
$533,921 $0
Aug 18, 2023 $0.000533
+0.07%
$533,263 $1
Aug 17, 2023 $0.000534
+0.55%
$533,701 $1
Aug 16, 2023 $0.000531
+0.22%
$531,201 $0
Aug 15, 2023 $0.00053
+0.13%
$530,169 $2
Aug 14, 2023 $0.000529
-0.04%
$529,445 $0.01
Aug 13, 2023 $0.000529
-0.85%
$528,781 $4
Aug 12, 2023 $0.000533
+0.11%
$533,200 $4
Aug 11, 2023 $0.000533
+0.01%
$532,599 $4
Aug 10, 2023 $0.000533
-33.25%
$532,526 $26
Aug 9, 2023 $0.000529
-41.14%
$529,496 $12
Aug 8, 2023 $0.0009
+30.60%
$899,810 $144
Aug 7, 2023 $0.001
+45.20%
$999,602 $11
Aug 6, 2023 $0.001
-0.12%
$999,668 $11
Aug 5, 2023 $0.001
+45.10%
$1 million $11
Aug 4, 2023 $0.000689
+4.45%
$689,273 $1
Aug 3, 2023 $0.00066
+0.12%
$659,926 $5
Aug 2, 2023 $0.0008
+0.25%
$799,691 $17
Aug 1, 2023 $0.000798
-21.78%
$797,746 $3
Jul 31, 2023 $0.00102
+0.00%
$1.02 million $8
Jul 30, 2023 $0.00102
-1.36%
$1.02 million $8
Jul 29, 2023 $0.00103
+0.02%
$1.03 million $0
Jul 28, 2023 $0.00103
+0.04%
$1.03 million $0
Jul 27, 2023 $0.00063
-0.12%
$629,919 $0.001
Jul 26, 2023 $0.000798
-30.57%
$798,485 $7
Jul 25, 2023 $0.000907
-9.35%
$907,010 $24
Jul 24, 2023 $0.001
-4.70%
$1 million $18
Jul 23, 2023 $0.00105
-0.23%
$1.05 million $30
Jul 22, 2023 $0.00105
+0.11%
$1.05 million $0
Jul 21, 2023 $0.00105
+0.01%
$1.05 million $39
Jul 20, 2023 $0.00105
+0.00%
$1.05 million $24
Jul 19, 2023 $0.00152
-5.11%
$1.52 million $101
Jul 18, 2023 $0.0016
+35.66%
$1.6 million $55
Jul 17, 2023 $0.00118
-1.93%
$1.18 million $84
Jul 16, 2023 $0.0012
+20.91%
$1.2 million $103
Jul 15, 2023 $0.000997
-0.44%
$996,831 $122
Jul 14, 2023 $0.001
+0.19%
$1 million $33
Jul 13, 2023 $0.000999
-35.99%
$998,898 $505
Jul 12, 2023 $0.00151
-31.06%
$1.51 million $77
Jul 11, 2023 $0.0022
-0.82%
$2.2 million $89
Jul 10, 2023 $0.00222
+40.18%
$2.22 million $354
Jul 9, 2023 $0.00145
-12.79%
$1.45 million $367
Jul 8, 2023 $0.00236
-11.65%
$2.36 million $596
Jul 7, 2023 $0.00267
+11.59%
$2.67 million $3,733
Download