AI BITCOIN HUNTERS Historical Data

AIBTCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000852
+0.01%
$ 852,452 $ 0
Oct 7, 2023 $ 0.000853
-0.86%
$ 852,911 $ 0
Oct 6, 2023 $ 0.0005
-0.07%
$ 500,343 $ 0
Oct 5, 2023 $ 0.000501
+0.07%
$ 500,612 $ 0
Oct 4, 2023 $ 0.0005
+0.10%
$ 500,251 $ 1
Oct 3, 2023 $ 0.0005
-0.12%
$ 499,938 $ 1
Oct 2, 2023 $ 0.0005
+0.27%
$ 500,067 $ 1
Oct 1, 2023 $ 0.000499
-47.56%
$ 498,683 $ 2
Sep 30, 2023 $ 0.000951
+0.08%
$ 951,061 $ 0
Sep 29, 2023 $ 0.00095
+90.00%
$ 950,142 $ 0
Sep 28, 2023 $ 0.0005
+0.07%
$ 500,129 $ 1
Sep 27, 2023 $ 0.0005
+0.01%
$ 499,705 $ 1
Sep 26, 2023 $ 0.0005
-10.00%
$ 499,756 $ 74
Sep 25, 2023 $ 0.000555
+0.23%
$ 555,234 $ 0
Sep 24, 2023 $ 0.000554
-45.98%
$ 554,114 $ 0
Sep 23, 2023 $ 0.00103
-6.11%
$ 1.03 million $ 1
Sep 22, 2023 $ 0.00109
+117.95%
$ 1.09 million $ 5
Sep 21, 2023 $ 0.00109
-6.63%
$ 1.09 million $ 0
Sep 20, 2023 $ 0.00117
+133.83%
$ 1.17 million $ 0
Sep 19, 2023 $ 0.000501
-57.69%
$ 500,512 $ 178
Sep 18, 2023 $ 0.00118
-0.47%
$ 1.18 million $ 3
Sep 17, 2023 $ 0.00119
-0.39%
$ 1.19 million $ 0.01
Sep 16, 2023 $ 0.000665
+0.32%
$ 664,503 $ 2
Sep 15, 2023 $ 0.000662
+0.16%
$ 662,028 $ 80
Sep 14, 2023 $ 0.000661
+0.08%
$ 660,993 $ 46
Sep 13, 2023 $ 0.00066
-49.35%
$ 660,443 $ 0.1
Sep 12, 2023 $ 0.0013
+106.42%
$ 1.3 million $ 692
Sep 11, 2023 $ 0.00101
-5.96%
$ 1.01 million $ 20
Sep 10, 2023 $ 0.00107
+0.38%
$ 1.07 million $ 8
Sep 9, 2023 $ 0.00107
-33.28%
$ 1.07 million $ 217
Sep 8, 2023 $ 0.0016
+8.74%
$ 1.6 million $ 2,175
Sep 7, 2023 $ 0.00147
-8.99%
$ 1.47 million $ 2,242
Sep 6, 2023 $ 0.00162
+59.79%
$ 1.62 million $ 171
Sep 5, 2023 $ 0.00101
-59.48%
$ 1.01 million $ 1,620
Sep 4, 2023 $ 0.0025
+189.28%
$ 2.5 million $ 3,938
Sep 3, 2023 $ 0.000866
+60.30%
$ 865,576 $ 3
Sep 2, 2023 $ 0.000713
+41.58%
$ 712,654 $ 0.001
Sep 1, 2023 $ 0.000503
+0.10%
$ 503,143 $ 0
Aug 31, 2023 $ 0.00101
+0.50%
$ 1.01 million $ 0
Aug 30, 2023 $ 0.000502
-54.43%
$ 502,382 $ 22
Aug 29, 2023 $ 0.0011
-26.72%
$ 1.1 million $ 16
Aug 28, 2023 $ 0.000502
-0.33%
$ 501,973 $ 2
Aug 27, 2023 $ 0.000504
-0.21%
$ 503,699 $ 0
Aug 26, 2023 $ 0.000505
+0.69%
$ 504,590 $ 0
Aug 25, 2023 $ 0.000501
-0.25%
$ 501,074 $ 2
Aug 24, 2023 $ 0.000503
-27.25%
$ 502,543 $ 3
Aug 23, 2023 $ 0.000501
+0.03%
$ 500,566 $ 1
Aug 22, 2023 $ 0.0005
-0.25%
$ 500,136 $ 0
Aug 21, 2023 $ 0.000501
-0.63%
$ 501,423 $ 0
Aug 20, 2023 $ 0.000505
-5.49%
$ 504,574 $ 23