Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000254
-0.22%
$ -- $ 0
Jan 24, 2026 $ 0.0000255
+0.17%
$ 25,530 $ 0
Jan 17, 2026 $ 0.0000293
-0.74%
$ -- $ 9
Jan 16, 2026 $ 0.0000295
+1.40%
$ 29,539 $ 918
Jan 9, 2026 $ 0.0000295
+1.13%
$ -- $ 0
Jan 8, 2026 $ 0.0000293
+1.63%
$ 29,250 $ 0
Jan 7, 2026 $ 0.0000288
-3.40%
$ 28,820 $ 1
Jan 6, 2026 $ 0.0000298
+0.11%
$ 29,823 $ 199
Nov 17, 2025 $ 0.0000322
+2.63%
$ -- $ 69
Nov 16, 2025 $ 0.000031
-0.94%
$ 31,352 $ 1,647
Nov 15, 2025 $ 0.0000312
-2.38%
$ 31,375 $ 163
Nov 14, 2025 $ 0.0000324
-4.51%
$ 31,881 $ 311
Nov 13, 2025 $ 0.0000347
-3.86%
$ 34,654 $ 0
Oct 29, 2025 $ 0.000046
+2.41%
$ -- $ 2
Oct 28, 2025 $ 0.000045
-0.35%
$ 45,040 $ 14
Oct 27, 2025 $ 0.0000452
-1.10%
$ 45,233 $ 14
Oct 26, 2025 $ 0.0000457
+3.08%
$ 45,730 $ 3
Oct 25, 2025 $ 0.0000443
-1.32%
$ 44,338 $ 474
Oct 18, 2025 $ 0.0000537
+0.25%
$ -- $ 5
Oct 17, 2025 $ 0.0000544
-0.17%
$ 54,003 $ 5
Oct 16, 2025 $ 0.0000547
-3.41%
$ 54,571 $ 94
Oct 15, 2025 $ 0.0000567
-4.38%
$ 56,710 $ 74
Oct 14, 2025 $ 0.0000589
-4.48%
$ 59,137 $ 12
Oct 13, 2025 $ 0.0000618
+2.24%
$ 61,812 $ 14
Oct 12, 2025 $ 0.0000603
+3.67%
$ 60,309 $ 1,448
Oct 11, 2025 $ 0.0000581
-6.16%
$ 58,057 $ 4,508
Oct 10, 2025 $ 0.0000627
-22.66%
$ 62,651 $ 1,888
Oct 9, 2025 $ 0.0000809
+12.03%
$ 80,942 $ 3,737
Oct 8, 2025 $ 0.0000721
+2.14%
$ 72,054 $ 165
Oct 7, 2025 $ 0.0000706
-17.75%
$ 70,593 $ 2,335
Oct 6, 2025 $ 0.0000863
+2.86%
$ 86,281 $ 175
Oct 5, 2025 $ 0.0000839
+2.05%
$ 83,906 $ 1,045
Oct 4, 2025 $ 0.0000822
-4.91%
$ 82,166 $ 1,107
Oct 3, 2025 $ 0.0000862
-0.78%
$ 86,472 $ 49
Oct 2, 2025 $ 0.000087
+8.99%
$ 87,044 $ 611
Oct 1, 2025 $ 0.0000794
+6.41%
$ 79,785 $ 969
Sep 30, 2025 $ 0.0000753
-1.57%
$ 74,418 $ 139
Sep 29, 2025 $ 0.0000766
+1.16%
$ 76,596 $ 1
Sep 28, 2025 $ 0.0000744
-0.25%
$ 75,255 $ 475
Sep 27, 2025 $ 0.0000747
-2.03%
$ 74,659 $ 357
Sep 26, 2025 $ 0.0000757
+16.48%
$ 75,817 $ 1,248
Sep 25, 2025 $ 0.0000661
-10.04%
$ 65,948 $ 429
Sep 24, 2025 $ 0.0000738
-1.95%
$ 73,583 $ 366
Sep 23, 2025 $ 0.0000769
-12.63%
$ 75,639 $ 2,294
Sep 22, 2025 $ 0.0000878
-12.08%
$ 87,946 $ 1,344
Sep 21, 2025 $ 0.0000997
-13.94%
$ 100,470 $ 6,000
Sep 20, 2025 $ 0.000118
+12.79%
$ 115,756 $ 12,992
Sep 19, 2025 $ 0.000106
+1.82%
$ 103,858 $ 1,148
Sep 18, 2025 $ 0.000105
-18.94%
$ 104,228 $ 8,447
Sep 17, 2025 $ 0.000129
+25.44%
$ 129,366 $ 40,281
Download