Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000254
-0.05%
$ 25,439 $ 0
Jan 25, 1 AM $ 0.0000255
+0.11%
$ 25,467 $ 0
Jan 25, 12 AM $ 0.0000255
-0.16%
$ 25,455 $ 0
Jan 24, 11 PM $ 0.0000255
+0.11%
$ 25,530 $ 0
Jan 24, 8 PM $ 0.0000255
+0.00%
$ 25,486 $ 55
Jan 17, 1 PM $ 0.0000293
+0.00%
$ 29,322 $ 9
Jan 17, 12 PM $ 0.0000293
-0.08%
$ 29,341 $ 9
Jan 17, 11 AM $ 0.0000293
-0.32%
$ 29,337 $ 9
Jan 17, 10 AM $ 0.0000294
+0.07%
$ 29,441 $ 9
Jan 17, 9 AM $ 0.0000294
+0.01%
$ 29,393 $ 9
Jan 17, 8 AM $ 0.0000293
-0.16%
$ 29,284 $ 9
Jan 17, 7 AM $ 0.0000293
-0.01%
$ 29,316 $ 69
Jan 17, 6 AM $ 0.0000293
-0.03%
$ 29,343 $ 68
Jan 17, 5 AM $ 0.0000294
-0.02%
$ 29,430 $ 69
Jan 17, 4 AM $ 0.0000294
+0.01%
$ 29,443 $ 288
Jan 17, 3 AM $ 0.0000295
+0.17%
$ 29,475 $ 288
Jan 17, 2 AM $ 0.0000294
-0.32%
$ 29,440 $ 288
Jan 17, 1 AM $ 0.0000295
+0.25%
$ 29,484 $ 845
Jan 17, 12 AM $ 0.0000295
-0.29%
$ 29,456 $ 841
Jan 16, 11 PM $ 0.0000295
+0.17%
$ 29,539 $ 918
Jan 16, 10 PM $ 0.0000295
-0.29%
$ 29,520 $ 917
Jan 16, 9 PM $ 0.0000296
+0.39%
$ 29,613 $ 4,151
Jan 16, 8 PM $ 0.0000294
+0.23%
$ 29,449 $ 14,050
Jan 16, 7 PM $ 0.0000294
+0.44%
$ 29,404 $ 14,626
Jan 16, 6 PM $ 0.0000292
+0.34%
$ 29,231 $ 15,136
Jan 9, 8 AM $ 0.0000295
+0.00%
$ 29,540 $ 0
Jan 9, 7 AM $ 0.0000296
-0.28%
$ 29,561 $ 0
Jan 9, 6 AM $ 0.0000295
+0.27%
$ 29,530 $ 0
Jan 9, 5 AM $ 0.0000295
+0.15%
$ 29,540 $ 0
Jan 9, 4 AM $ 0.0000296
+0.07%
$ 29,610 $ 0
Jan 9, 3 AM $ 0.0000295
+0.45%
$ 29,471 $ 0
Jan 9, 2 AM $ 0.0000294
+0.89%
$ 29,373 $ 0
Jan 9, 1 AM $ 0.0000293
-0.07%
$ 29,329 $ 0
Jan 9, 12 AM $ 0.0000292
+0.09%
$ 29,239 $ 0
Jan 8, 11 PM $ 0.0000293
-0.15%
$ 29,250 $ 0
Jan 8, 10 PM $ 0.0000295
+0.64%
$ 29,491 $ 0
Jan 8, 9 PM $ 0.0000291
+0.55%
$ 29,107 $ 0
Jan 8, 8 PM $ 0.0000289
-0.68%
$ 28,897 $ 0
Jan 8, 7 PM $ 0.000029
-0.60%
$ 29,004 $ 0
Jan 8, 6 PM $ 0.0000292
+0.09%
$ 29,163 $ 0
Jan 8, 5 PM $ 0.0000291
+0.21%
$ 29,079 $ 0
Jan 8, 4 PM $ 0.0000288
+0.68%
$ 28,803 $ 1
Jan 8, 3 PM $ 0.0000285
+1.52%
$ 28,499 $ 1
Jan 8, 2 PM $ 0.0000283
-0.15%
$ 28,259 $ 1
Jan 8, 1 PM $ 0.0000283
-0.03%
$ 28,271 $ 1
Jan 8, 12 PM $ 0.0000283
-0.24%
$ 28,298 $ 1
Jan 8, 11 AM $ 0.0000284
-0.08%
$ 28,436 $ 1
Jan 8, 10 AM $ 0.0000284
-0.19%
$ 28,351 $ 1
Jan 8, 9 AM $ 0.0000285
-0.23%
$ 28,507 $ 1
Jan 8, 8 AM $ 0.0000287
+0.24%
$ 28,691 $ 1
Download